2018-10-12T00:32:00.537Z|I-OCEAN7-304-1214551|  23.75  13.981  39.174  32.445 1500.7936    87.9    7.40 17:46:31.82M
2018-10-12T00:32:05.603Z|I-OCEAN7-304-1214551|  23.75  13.977  39.171  32.446 1500.7832    86.8    7.31 17:46:36.87M
2018-10-12T00:32:10.663Z|I-OCEAN7-304-1214551|  23.76  13.977  39.169  32.444 1500.7805    87.3    7.36 17:46:41.93M
2018-10-12T00:32:15.718Z|I-OCEAN7-304-1214551|  23.72  13.977  39.159  32.435 1500.7699    86.3    7.28 17:46:47.01M
2018-10-12T00:32:20.778Z|I-OCEAN7-304-1214551|  23.72  13.978  39.162  32.437 1500.7739    86.0    7.25 17:46:52.07M
2018-10-12T00:32:25.838Z|I-OCEAN7-304-1214551|  23.79  13.978  39.163  32.438 1500.7776    86.1    7.25 17:46:57.13M
2018-10-12T00:32:30.898Z|I-OCEAN7-304-1214551|  23.78  13.988  39.165  32.431 1500.8014    86.8    7.31 17:47:02.19M
2018-10-12T00:32:35.959Z|I-OCEAN7-304-1214551|  23.75  13.989  39.184  32.448 1500.8245    87.6    7.38 17:47:07.25M
2018-10-12T00:32:41.019Z|I-OCEAN7-304-1214551|  23.74  13.991  39.186  32.448 1500.8295    87.6    7.38 17:47:12.31M
2018-10-12T00:32:46.079Z|I-OCEAN7-304-1214551|  23.79  13.992  39.217  32.475 1500.8663    87.5    7.37 17:47:17.37M
2018-10-12T00:32:51.139Z|I-OCEAN7-304-1214551|  23.75  13.993  39.217  32.474 1500.8689    87.0    7.33 17:47:22.42M
2018-10-12T00:32:56.200Z|I-OCEAN7-304-1214551|  23.75  13.994  39.224  32.480 1500.8794    87.5    7.37 17:47:27.48M