2018-10-12T00:27:02.800Z|I-OCEAN7-304-1214551|  23.75  13.995  39.329  32.576 1500.9952    86.6    7.29 17:41:34.08M
2018-10-12T00:27:07.860Z|I-OCEAN7-304-1214551|  23.74  13.996  39.328  32.575 1500.9946    86.7    7.29 17:41:39.14M
2018-10-12T00:27:12.920Z|I-OCEAN7-304-1214551|  23.67  13.996  39.308  32.556 1500.9736    86.0    7.24 17:41:44.20M
2018-10-12T00:27:17.720Z|I-OCEAN7-304-1214551|  23.71  13.997  39.307  32.555 1500.9738    86.0    7.24 17:41:49.25M
2018-10-12T00:27:22.780Z|I-OCEAN7-304-1214551|  23.68  13.997  39.305  32.553 1500.9723    86.5    7.28 17:41:54.06M
2018-10-12T00:27:27.581Z|I-OCEAN7-304-1214551|  23.71  13.997  39.304  32.551 1500.9720    85.9    7.23 17:41:59.12M
2018-10-12T00:27:32.641Z|I-OCEAN7-304-1214551|  23.68  13.998  39.288  32.537 1500.9554    84.9    7.14 17:42:03.90M
2018-10-12T00:27:37.701Z|I-OCEAN7-304-1214551|  23.71  13.998  39.289  32.537 1500.9567    86.2    7.25 17:42:08.96M
2018-10-12T00:27:42.761Z|I-OCEAN7-304-1214551|  23.64  13.998  39.257  32.508 1500.9214    86.2    7.25 17:42:14.04M
2018-10-12T00:27:47.821Z|I-OCEAN7-304-1214551|  23.69  13.998  39.284  32.533 1500.9513    86.2    7.26 17:42:19.10M
2018-10-12T00:27:52.886Z|I-OCEAN7-304-1214551|  23.71  13.997  39.244  32.496 1500.9072    87.5    7.37 17:42:24.16M
2018-10-12T00:27:57.937Z|I-OCEAN7-304-1214551|  23.75  13.998  39.285  32.533 1500.9525    87.4    7.36 17:42:29.22M