2018-10-12T00:25:01.629Z|I-OCEAN7-304-1214551|  23.68  13.982  39.234  32.500 1500.8611    85.0    7.16 17:39:32.89M
2018-10-12T00:25:06.690Z|I-OCEAN7-304-1214551|  23.71  13.983  39.235  32.500 1500.8638    85.1    7.17 17:39:37.94M
2018-10-12T00:25:11.750Z|I-OCEAN7-304-1214551|  23.71  13.983  39.236  32.501 1500.8661    86.0    7.25 17:39:43.02M
2018-10-12T00:25:16.810Z|I-OCEAN7-304-1214551|  23.67  13.984  39.233  32.497 1500.8633    85.6    7.21 17:39:48.08M
2018-10-12T00:25:21.870Z|I-OCEAN7-304-1214551|  23.71  13.985  39.236  32.500 1500.8693    85.8    7.23 17:39:53.14M
2018-10-12T00:25:26.930Z|I-OCEAN7-304-1214551|  23.67  13.985  39.237  32.499 1500.8713    86.8    7.31 17:39:58.20M
2018-10-12T00:25:31.986Z|I-OCEAN7-304-1214551|  23.70  13.986  39.257  32.517 1500.8953    86.0    7.24 17:40:03.26M
2018-10-12T00:25:37.051Z|I-OCEAN7-304-1214551|  23.65  13.987  39.256  32.517 1500.8959    86.8    7.31 17:40:08.32M
2018-10-12T00:25:42.106Z|I-OCEAN7-304-1214551|  23.66  13.988  39.287  32.544 1500.9313    86.9    7.31 17:40:13.38M
2018-10-12T00:25:47.169Z|I-OCEAN7-304-1214551|  23.66  13.988  39.287  32.544 1500.9329    85.7    7.22 17:40:18.43M
2018-10-12T00:25:52.226Z|I-OCEAN7-304-1214551|  23.68  13.989  39.287  32.543 1500.9338    85.1    7.16 17:40:23.49M
2018-10-12T00:25:57.287Z|I-OCEAN7-304-1214551|  23.69  13.989  39.286  32.542 1500.9341    85.8    7.22 17:40:28.55M