2018-10-12T00:23:00.719Z|I-OCEAN7-304-1214551|  23.69  13.971  39.218  32.495 1500.8184    86.3    7.27 17:37:31.97M
2018-10-12T00:23:05.519Z|I-OCEAN7-304-1214551|  23.69  13.972  39.212  32.489 1500.8140    85.1    7.17 17:37:37.05M
2018-10-12T00:23:10.579Z|I-OCEAN7-304-1214551|  23.68  13.972  39.211  32.487 1500.8146    85.7    7.22 17:37:41.83M
2018-10-12T00:23:15.635Z|I-OCEAN7-304-1214551|  23.68  13.973  39.210  32.485 1500.8153    86.3    7.27 17:37:46.89M
2018-10-12T00:23:20.700Z|I-OCEAN7-304-1214551|  23.66  13.974  39.159  32.437 1500.7618    86.5    7.29 17:37:51.95M
2018-10-12T00:23:25.500Z|I-OCEAN7-304-1214551|  23.65  13.975  39.207  32.481 1500.8149    87.2    7.35 17:37:57.03M
2018-10-12T00:23:30.555Z|I-OCEAN7-304-1214551|  23.65  13.976  39.236  32.507 1500.8483    88.0    7.41 17:38:01.81M
2018-10-12T00:23:35.621Z|I-OCEAN7-304-1214551|  23.65  13.976  39.228  32.499 1500.8403    86.8    7.31 17:38:06.87M
2018-10-12T00:23:40.676Z|I-OCEAN7-304-1214551|  23.64  13.977  39.191  32.465 1500.8018    86.0    7.25 17:38:11.93M
2018-10-12T00:23:45.736Z|I-OCEAN7-304-1214551|  23.68  13.977  39.191  32.465 1500.8033    86.4    7.28 17:38:17.01M
2018-10-12T00:23:50.796Z|I-OCEAN7-304-1214551|  23.65  13.977  39.198  32.471 1500.8118    85.6    7.21 17:38:22.06M
2018-10-12T00:23:55.852Z|I-OCEAN7-304-1214551|  23.65  13.978  39.199  32.471 1500.8145    85.5    7.20 17:38:27.12M