2018-10-12T00:21:04.869Z|I-OCEAN7-304-1214551|  23.73  13.955  39.025  32.330 1500.5748    87.8    7.41 17:35:36.13M
2018-10-12T00:21:09.927Z|I-OCEAN7-304-1214551|  23.69  13.956  38.993  32.300 1500.5396    87.4    7.37 17:35:41.19M
2018-10-12T00:21:14.989Z|I-OCEAN7-304-1214551|  23.69  13.956  39.027  32.331 1500.5779    88.2    7.44 17:35:46.25M
2018-10-12T00:21:20.048Z|I-OCEAN7-304-1214551|  23.67  13.957  39.036  32.339 1500.5889    87.6    7.38 17:35:51.30M
2018-10-12T00:21:25.105Z|I-OCEAN7-304-1214551|  23.70  13.957  39.051  32.352 1500.6064    86.1    7.26 17:35:56.36M
2018-10-12T00:21:30.168Z|I-OCEAN7-304-1214551|  23.67  13.958  39.052  32.352 1500.6086    85.7    7.22 17:36:01.42M
2018-10-12T00:21:35.225Z|I-OCEAN7-304-1214551|  23.68  13.959  39.052  32.352 1500.6113    85.4    7.20 17:36:06.48M
2018-10-12T00:21:40.288Z|I-OCEAN7-304-1214551|  23.69  13.960  39.053  32.352 1500.6147    86.0    7.25 17:36:11.54M
2018-10-12T00:21:45.346Z|I-OCEAN7-304-1214551|  23.70  13.961  39.054  32.352 1500.6182    85.9    7.25 17:36:16.60M
2018-10-12T00:21:50.407Z|I-OCEAN7-304-1214551|  23.68  13.961  39.055  32.352 1500.6201    85.4    7.20 17:36:21.66M
2018-10-12T00:21:55.461Z|I-OCEAN7-304-1214551|  23.69  13.962  39.063  32.359 1500.6307    84.7    7.14 17:36:26.72M