2018-10-12T00:19:03.434Z|I-OCEAN7-304-1214551|  23.70  13.947  39.053  32.362 1500.5862    87.3    7.36 17:33:34.68M
2018-10-12T00:19:08.494Z|I-OCEAN7-304-1214551|  23.70  13.946  39.052  32.362 1500.5830    87.1    7.35 17:33:39.74M
2018-10-12T00:19:13.554Z|I-OCEAN7-304-1214551|  23.69  13.945  39.051  32.362 1500.5791    87.3    7.37 17:33:44.80M
2018-10-12T00:19:18.614Z|I-OCEAN7-304-1214551|  23.69  13.944  39.050  32.362 1500.5759    87.2    7.36 17:33:49.86M
2018-10-12T00:19:23.670Z|I-OCEAN7-304-1214551|  23.68  13.944  39.049  32.362 1500.5735    87.6    7.39 17:33:54.91M
2018-10-12T00:19:28.735Z|I-OCEAN7-304-1214551|  23.64  13.943  39.048  32.361 1500.5703    87.2    7.36 17:33:59.97M
2018-10-12T00:19:33.795Z|I-OCEAN7-304-1214551|  23.64  13.943  39.018  32.334 1500.5371    87.5    7.38 17:34:05.05M
2018-10-12T00:19:38.855Z|I-OCEAN7-304-1214551|  23.68  13.942  39.018  32.334 1500.5360    87.4    7.37 17:34:10.11M
2018-10-12T00:19:43.910Z|I-OCEAN7-304-1214551|  23.65  13.942  39.010  32.327 1500.5256    87.6    7.40 17:34:15.17M
2018-10-12T00:19:48.976Z|I-OCEAN7-304-1214551|  23.70  13.941  39.010  32.327 1500.5253    88.0    7.43 17:34:20.23M
2018-10-12T00:19:54.031Z|I-OCEAN7-304-1214551|  23.67  13.941  38.997  32.316 1500.5107    88.1    7.43 17:34:25.29M
2018-10-12T00:19:59.091Z|I-OCEAN7-304-1214551|  23.74  13.941  39.001  32.320 1500.5151    88.0    7.43 17:34:30.34M