2018-10-12T00:19:03.434Z|I-OCEAN7-304-1214551| 23.70 13.947 39.053 32.362 1500.5862 87.3 7.36 17:33:34.68M 2018-10-12T00:19:08.494Z|I-OCEAN7-304-1214551| 23.70 13.946 39.052 32.362 1500.5830 87.1 7.35 17:33:39.74M 2018-10-12T00:19:13.554Z|I-OCEAN7-304-1214551| 23.69 13.945 39.051 32.362 1500.5791 87.3 7.37 17:33:44.80M 2018-10-12T00:19:18.614Z|I-OCEAN7-304-1214551| 23.69 13.944 39.050 32.362 1500.5759 87.2 7.36 17:33:49.86M 2018-10-12T00:19:23.670Z|I-OCEAN7-304-1214551| 23.68 13.944 39.049 32.362 1500.5735 87.6 7.39 17:33:54.91M 2018-10-12T00:19:28.735Z|I-OCEAN7-304-1214551| 23.64 13.943 39.048 32.361 1500.5703 87.2 7.36 17:33:59.97M 2018-10-12T00:19:33.795Z|I-OCEAN7-304-1214551| 23.64 13.943 39.018 32.334 1500.5371 87.5 7.38 17:34:05.05M 2018-10-12T00:19:38.855Z|I-OCEAN7-304-1214551| 23.68 13.942 39.018 32.334 1500.5360 87.4 7.37 17:34:10.11M 2018-10-12T00:19:43.910Z|I-OCEAN7-304-1214551| 23.65 13.942 39.010 32.327 1500.5256 87.6 7.40 17:34:15.17M 2018-10-12T00:19:48.976Z|I-OCEAN7-304-1214551| 23.70 13.941 39.010 32.327 1500.5253 88.0 7.43 17:34:20.23M 2018-10-12T00:19:54.031Z|I-OCEAN7-304-1214551| 23.67 13.941 38.997 32.316 1500.5107 88.1 7.43 17:34:25.29M 2018-10-12T00:19:59.091Z|I-OCEAN7-304-1214551| 23.74 13.941 39.001 32.320 1500.5151 88.0 7.43 17:34:30.34M