2018-10-12T00:16:01.551Z|I-OCEAN7-304-1214551|  23.73  13.974  39.180  32.457 1500.7845    84.2    7.10 17:30:32.78M
2018-10-12T00:16:06.608Z|I-OCEAN7-304-1214551|  23.73  13.974  39.182  32.459 1500.7870    85.5    7.21 17:30:37.84M
2018-10-12T00:16:11.671Z|I-OCEAN7-304-1214551|  23.73  13.974  39.203  32.478 1500.8102    86.7    7.31 17:30:42.90M
2018-10-12T00:16:16.727Z|I-OCEAN7-304-1214551|  23.69  13.974  39.203  32.478 1500.8104    87.7    7.38 17:30:47.96M
2018-10-12T00:16:21.792Z|I-OCEAN7-304-1214551|  23.72  13.974  39.204  32.479 1500.8123    87.1    7.34 17:30:53.04M
2018-10-12T00:16:26.847Z|I-OCEAN7-304-1214551|  23.68  13.974  39.207  32.481 1500.8148    86.1    7.26 17:30:58.10M
2018-10-12T00:16:31.907Z|I-OCEAN7-304-1214551|  23.74  13.974  39.208  32.482 1500.8162    85.2    7.18 17:31:03.16M
2018-10-12T00:16:36.968Z|I-OCEAN7-304-1214551|  23.71  13.975  39.208  32.482 1500.8160    84.3    7.10 17:31:08.21M
2018-10-12T00:16:42.023Z|I-OCEAN7-304-1214551|  23.68  13.975  39.208  32.482 1500.8165    84.6    7.13 17:31:13.27M
2018-10-12T00:16:47.087Z|I-OCEAN7-304-1214551|  23.64  13.975  39.209  32.483 1500.8167    85.4    7.20 17:31:18.33M
2018-10-12T00:16:52.148Z|I-OCEAN7-304-1214551|  23.68  13.975  39.209  32.483 1500.8180    86.8    7.31 17:31:23.39M
2018-10-12T00:16:57.207Z|I-OCEAN7-304-1214551|  23.64  13.975  39.209  32.483 1500.8170    87.5    7.37 17:31:28.45M