2018-10-12T00:14:00.116Z|I-OCEAN7-304-1214551|  23.69  13.965  39.149  32.435 1500.7306    85.3    7.18 17:28:31.36M
2018-10-12T00:14:05.176Z|I-OCEAN7-304-1214551|  23.69  13.966  39.139  32.426 1500.7207    86.1    7.26 17:28:36.41M
2018-10-12T00:14:10.236Z|I-OCEAN7-304-1214551|  23.69  13.966  39.228  32.508 1500.8190    86.4    7.28 17:28:41.47M
2018-10-12T00:14:15.296Z|I-OCEAN7-304-1214551|  23.75  13.966  39.203  32.485 1500.7933    86.3    7.27 17:28:46.53M
2018-10-12T00:14:20.356Z|I-OCEAN7-304-1214551|  23.70  13.967  39.197  32.478 1500.7861    86.0    7.25 17:28:51.59M
2018-10-12T00:14:25.411Z|I-OCEAN7-304-1214551|  23.76  13.967  39.185  32.468 1500.7751    85.5    7.21 17:28:56.65M
2018-10-12T00:14:30.477Z|I-OCEAN7-304-1214551|  23.76  13.967  39.184  32.466 1500.7739    85.2    7.18 17:29:01.70M
2018-10-12T00:14:35.537Z|I-OCEAN7-304-1214551|  23.75  13.968  39.203  32.483 1500.7953    84.2    7.09 17:29:06.77M
2018-10-12T00:14:40.592Z|I-OCEAN7-304-1214551|  23.74  13.968  39.182  32.463 1500.7727    85.2    7.18 17:29:11.83M
2018-10-12T00:14:45.652Z|I-OCEAN7-304-1214551|  23.69  13.968  39.150  32.434 1500.7394    85.9    7.24 17:29:16.89M
2018-10-12T00:14:50.713Z|I-OCEAN7-304-1214551|  23.68  13.969  39.150  32.434 1500.7396    85.8    7.23 17:29:21.94M
2018-10-12T00:14:55.773Z|I-OCEAN7-304-1214551|  23.69  13.969  39.150  32.433 1500.7400    85.5    7.21 17:29:27.02M