2018-10-12T00:12:04.009Z|I-OCEAN7-304-1214551| 23.70 13.942 39.082 32.393 1500.6068 86.1 7.26 17:26:35.24M 2018-10-12T00:12:09.068Z|I-OCEAN7-304-1214551| 23.72 13.943 39.056 32.369 1500.5797 85.3 7.20 17:26:40.30M 2018-10-12T00:12:14.129Z|I-OCEAN7-304-1214551| 23.68 13.943 39.056 32.368 1500.5796 85.5 7.21 17:26:45.36M 2018-10-12T00:12:19.183Z|I-OCEAN7-304-1214551| 23.72 13.944 39.055 32.367 1500.5803 85.6 7.22 17:26:50.42M 2018-10-12T00:12:24.249Z|I-OCEAN7-304-1214551| 23.71 13.945 39.054 32.365 1500.5804 86.5 7.30 17:26:55.47M 2018-10-12T00:12:29.303Z|I-OCEAN7-304-1214551| 23.73 13.946 39.053 32.363 1500.5826 86.6 7.30 17:27:00.54M 2018-10-12T00:12:34.368Z|I-OCEAN7-304-1214551| 23.72 13.947 39.053 32.362 1500.5852 86.1 7.26 17:27:05.59M 2018-10-12T00:12:39.424Z|I-OCEAN7-304-1214551| 23.71 13.948 39.053 32.362 1500.5881 85.9 7.24 17:27:10.65M 2018-10-12T00:12:44.479Z|I-OCEAN7-304-1214551| 23.68 13.949 39.054 32.361 1500.5918 86.0 7.26 17:27:15.71M 2018-10-12T00:12:49.544Z|I-OCEAN7-304-1214551| 23.67 13.951 39.055 32.361 1500.5950 85.3 7.19 17:27:20.77M 2018-10-12T00:12:54.608Z|I-OCEAN7-304-1214551| 23.70 13.952 39.109 32.410 1500.6580 85.2 7.18 17:27:25.83M 2018-10-12T00:12:59.664Z|I-OCEAN7-304-1214551| 23.66 13.954 39.063 32.366 1500.6112 86.5 7.29 17:27:30.89M