2018-10-12T00:12:04.009Z|I-OCEAN7-304-1214551|  23.70  13.942  39.082  32.393 1500.6068    86.1    7.26 17:26:35.24M
2018-10-12T00:12:09.068Z|I-OCEAN7-304-1214551|  23.72  13.943  39.056  32.369 1500.5797    85.3    7.20 17:26:40.30M
2018-10-12T00:12:14.129Z|I-OCEAN7-304-1214551|  23.68  13.943  39.056  32.368 1500.5796    85.5    7.21 17:26:45.36M
2018-10-12T00:12:19.183Z|I-OCEAN7-304-1214551|  23.72  13.944  39.055  32.367 1500.5803    85.6    7.22 17:26:50.42M
2018-10-12T00:12:24.249Z|I-OCEAN7-304-1214551|  23.71  13.945  39.054  32.365 1500.5804    86.5    7.30 17:26:55.47M
2018-10-12T00:12:29.303Z|I-OCEAN7-304-1214551|  23.73  13.946  39.053  32.363 1500.5826    86.6    7.30 17:27:00.54M
2018-10-12T00:12:34.368Z|I-OCEAN7-304-1214551|  23.72  13.947  39.053  32.362 1500.5852    86.1    7.26 17:27:05.59M
2018-10-12T00:12:39.424Z|I-OCEAN7-304-1214551|  23.71  13.948  39.053  32.362 1500.5881    85.9    7.24 17:27:10.65M
2018-10-12T00:12:44.479Z|I-OCEAN7-304-1214551|  23.68  13.949  39.054  32.361 1500.5918    86.0    7.26 17:27:15.71M
2018-10-12T00:12:49.544Z|I-OCEAN7-304-1214551|  23.67  13.951  39.055  32.361 1500.5950    85.3    7.19 17:27:20.77M
2018-10-12T00:12:54.608Z|I-OCEAN7-304-1214551|  23.70  13.952  39.109  32.410 1500.6580    85.2    7.18 17:27:25.83M
2018-10-12T00:12:59.664Z|I-OCEAN7-304-1214551|  23.66  13.954  39.063  32.366 1500.6112    86.5    7.29 17:27:30.89M