2018-10-12T00:10:02.835Z|I-OCEAN7-304-1214551|  23.67  13.938  39.030  32.348 1500.5402    86.2    7.28 17:24:34.07M
2018-10-12T00:10:07.635Z|I-OCEAN7-304-1214551|  23.67  13.938  39.028  32.347 1500.5372    86.9    7.33 17:24:39.13M
2018-10-12T00:10:12.695Z|I-OCEAN7-304-1214551|  23.66  13.937  39.026  32.346 1500.5339    87.1    7.34 17:24:43.91M
2018-10-12T00:10:17.755Z|I-OCEAN7-304-1214551|  23.66  13.937  39.025  32.345 1500.5310    86.9    7.33 17:24:48.97M
2018-10-12T00:10:22.815Z|I-OCEAN7-304-1214551|  23.67  13.937  39.024  32.344 1500.5295    85.9    7.24 17:24:54.05M
2018-10-12T00:10:27.875Z|I-OCEAN7-304-1214551|  23.73  13.937  39.022  32.343 1500.5289    85.3    7.19 17:24:59.11M
2018-10-12T00:10:32.935Z|I-OCEAN7-304-1214551|  23.71  13.937  39.027  32.347 1500.5344    85.2    7.19 17:25:04.17M
2018-10-12T00:10:37.996Z|I-OCEAN7-304-1214551|  23.76  13.937  39.028  32.347 1500.5360    85.9    7.25 17:25:09.22M
2018-10-12T00:10:43.051Z|I-OCEAN7-304-1214551|  23.73  13.937  39.028  32.347 1500.5370    86.4    7.29 17:25:14.28M
2018-10-12T00:10:48.116Z|I-OCEAN7-304-1214551|  23.73  13.938  39.028  32.347 1500.5383    86.8    7.33 17:25:19.34M
2018-10-12T00:10:53.176Z|I-OCEAN7-304-1214551|  23.69  13.938  39.028  32.347 1500.5383    87.3    7.36 17:25:24.40M
2018-10-12T00:10:58.231Z|I-OCEAN7-304-1214551|  23.73  13.939  39.030  32.348 1500.5420    87.4    7.37 17:25:29.46M