2018-10-12T00:08:01.407Z|I-OCEAN7-304-1214551|  23.72  13.934  38.998  32.323 1500.4967    86.2    7.28 17:22:32.62M
2018-10-12T00:08:06.467Z|I-OCEAN7-304-1214551|  23.72  13.934  38.998  32.322 1500.4969    86.8    7.33 17:22:37.68M
2018-10-12T00:08:11.527Z|I-OCEAN7-304-1214551|  23.70  13.934  38.990  32.315 1500.4883    86.4    7.30 17:22:42.74M
2018-10-12T00:08:16.587Z|I-OCEAN7-304-1214551|  23.67  13.935  38.980  32.305 1500.4778    85.5    7.21 17:22:47.80M
2018-10-12T00:08:21.650Z|I-OCEAN7-304-1214551|  23.68  13.935  38.966  32.292 1500.4631    84.8    7.15 17:22:52.86M
2018-10-12T00:08:26.703Z|I-OCEAN7-304-1214551|  23.68  13.935  38.964  32.290 1500.4623    84.9    7.16 17:22:57.91M
2018-10-12T00:08:31.762Z|I-OCEAN7-304-1214551|  23.68  13.933  38.963  32.291 1500.4558    85.0    7.17 17:23:02.97M
2018-10-12T00:08:36.823Z|I-OCEAN7-304-1214551|  23.69  13.932  38.962  32.291 1500.4523    86.0    7.26 17:23:08.05M
2018-10-12T00:08:41.883Z|I-OCEAN7-304-1214551|  23.69  13.931  38.960  32.290 1500.4490    85.8    7.24 17:23:13.11M
2018-10-12T00:08:46.944Z|I-OCEAN7-304-1214551|  23.72  13.931  38.941  32.272 1500.4277    85.9    7.25 17:23:18.17M
2018-10-12T00:08:52.003Z|I-OCEAN7-304-1214551|  23.72  13.931  38.938  32.270 1500.4243    86.3    7.29 17:23:23.23M
2018-10-12T00:08:57.063Z|I-OCEAN7-304-1214551|  23.72  13.930  38.936  32.269 1500.4216    86.1    7.27 17:23:28.28M