2018-10-12T00:03:03.418Z|I-OCEAN7-304-1214551|  23.67  13.976  39.141  32.419 1500.7462    85.6    7.22 17:17:34.61M
2018-10-12T00:03:08.475Z|I-OCEAN7-304-1214551|  23.71  13.977  39.142  32.419 1500.7500    84.9    7.16 17:17:39.67M
2018-10-12T00:03:13.538Z|I-OCEAN7-304-1214551|  23.67  13.978  39.143  32.419 1500.7528    85.7    7.22 17:17:44.73M
2018-10-12T00:03:18.595Z|I-OCEAN7-304-1214551|  23.64  13.979  39.145  32.420 1500.7567    85.8    7.23 17:17:49.78M
2018-10-12T00:03:23.658Z|I-OCEAN7-304-1214551|  23.66  13.981  39.147  32.421 1500.7629    85.0    7.16 17:17:54.84M
2018-10-12T00:03:28.710Z|I-OCEAN7-304-1214551|  23.71  13.980  39.170  32.442 1500.7889    85.1    7.17 17:17:59.90M
2018-10-12T00:03:33.778Z|I-OCEAN7-304-1214551|  23.73  13.981  39.173  32.445 1500.7927    85.7    7.22 17:18:04.96M
2018-10-12T00:03:38.835Z|I-OCEAN7-304-1214551|  23.73  13.978  39.166  32.441 1500.7776    86.1    7.25 17:18:10.04M
2018-10-12T00:03:43.898Z|I-OCEAN7-304-1214551|  23.69  13.965  39.157  32.443 1500.7397    86.2    7.27 17:18:15.10M
2018-10-12T00:03:48.951Z|I-OCEAN7-304-1214551|  23.72  13.961  39.099  32.393 1500.6681    85.9    7.25 17:18:20.16M
2018-10-12T00:03:54.010Z|I-OCEAN7-304-1214551|  23.72  13.961  39.059  32.357 1500.6237    85.6    7.22 17:18:25.22M
2018-10-12T00:03:59.071Z|I-OCEAN7-304-1214551|  23.71  13.960  39.059  32.357 1500.6221    85.5    7.21 17:18:30.27M