2018-10-12T00:03:03.418Z|I-OCEAN7-304-1214551| 23.67 13.976 39.141 32.419 1500.7462 85.6 7.22 17:17:34.61M 2018-10-12T00:03:08.475Z|I-OCEAN7-304-1214551| 23.71 13.977 39.142 32.419 1500.7500 84.9 7.16 17:17:39.67M 2018-10-12T00:03:13.538Z|I-OCEAN7-304-1214551| 23.67 13.978 39.143 32.419 1500.7528 85.7 7.22 17:17:44.73M 2018-10-12T00:03:18.595Z|I-OCEAN7-304-1214551| 23.64 13.979 39.145 32.420 1500.7567 85.8 7.23 17:17:49.78M 2018-10-12T00:03:23.658Z|I-OCEAN7-304-1214551| 23.66 13.981 39.147 32.421 1500.7629 85.0 7.16 17:17:54.84M 2018-10-12T00:03:28.710Z|I-OCEAN7-304-1214551| 23.71 13.980 39.170 32.442 1500.7889 85.1 7.17 17:17:59.90M 2018-10-12T00:03:33.778Z|I-OCEAN7-304-1214551| 23.73 13.981 39.173 32.445 1500.7927 85.7 7.22 17:18:04.96M 2018-10-12T00:03:38.835Z|I-OCEAN7-304-1214551| 23.73 13.978 39.166 32.441 1500.7776 86.1 7.25 17:18:10.04M 2018-10-12T00:03:43.898Z|I-OCEAN7-304-1214551| 23.69 13.965 39.157 32.443 1500.7397 86.2 7.27 17:18:15.10M 2018-10-12T00:03:48.951Z|I-OCEAN7-304-1214551| 23.72 13.961 39.099 32.393 1500.6681 85.9 7.25 17:18:20.16M 2018-10-12T00:03:54.010Z|I-OCEAN7-304-1214551| 23.72 13.961 39.059 32.357 1500.6237 85.6 7.22 17:18:25.22M 2018-10-12T00:03:59.071Z|I-OCEAN7-304-1214551| 23.71 13.960 39.059 32.357 1500.6221 85.5 7.21 17:18:30.27M