2018-10-12T00:01:01.987Z|I-OCEAN7-304-1214551|  23.73  13.999  39.298  32.544 1500.9701    85.4    7.19 17:15:33.18M
2018-10-12T00:01:07.042Z|I-OCEAN7-304-1214551|  23.68  13.999  39.295  32.542 1500.9668    85.2    7.17 17:15:38.24M
2018-10-12T00:01:12.111Z|I-OCEAN7-304-1214551|  23.67  13.999  39.293  32.539 1500.9639    85.5    7.20 17:15:43.30M
2018-10-12T00:01:17.162Z|I-OCEAN7-304-1214551|  23.61  13.999  39.291  32.537 1500.9604    85.6    7.20 17:15:48.36M
2018-10-12T00:01:22.222Z|I-OCEAN7-304-1214551|  23.65  13.999  39.289  32.536 1500.9594    85.5    7.20 17:15:53.42M
2018-10-12T00:01:27.282Z|I-OCEAN7-304-1214551|  23.65  14.000  39.288  32.534 1500.9592    86.2    7.25 17:15:58.47M
2018-10-12T00:01:32.342Z|I-OCEAN7-304-1214551|  23.66  14.000  39.293  32.539 1500.9662    86.6    7.29 17:16:03.53M
2018-10-12T00:01:37.398Z|I-OCEAN7-304-1214551|  23.64  14.001  39.294  32.539 1500.9673    87.2    7.34 17:16:08.59M
2018-10-12T00:01:42.463Z|I-OCEAN7-304-1214551|  23.66  14.000  39.294  32.539 1500.9670    87.7    7.38 17:16:13.65M
2018-10-12T00:01:47.523Z|I-OCEAN7-304-1214551|  23.66  14.000  39.294  32.540 1500.9661    87.2    7.34 17:16:18.71M
2018-10-12T00:01:52.579Z|I-OCEAN7-304-1214551|  23.66  13.999  39.319  32.564 1500.9927    86.8    7.31 17:16:23.77M
2018-10-12T00:01:57.643Z|I-OCEAN7-304-1214551|  23.68  13.999  39.319  32.564 1500.9921    85.8    7.22 17:16:28.83M