2018-10-11T23:59:01.074Z|I-OCEAN7-304-1214551|  23.72  13.999  39.322  32.567 1500.9957    85.1    7.16 17:13:32.26M
2018-10-11T23:59:06.134Z|I-OCEAN7-304-1214551|  23.72  13.999  39.328  32.572 1501.0024    85.0    7.15 17:13:37.32M
2018-10-11T23:59:11.194Z|I-OCEAN7-304-1214551|  23.74  14.001  39.329  32.572 1501.0081    85.2    7.17 17:13:42.38M
2018-10-11T23:59:16.254Z|I-OCEAN7-304-1214551|  23.68  14.001  39.330  32.572 1501.0085    85.5    7.19 17:13:47.44M
2018-10-11T23:59:21.315Z|I-OCEAN7-304-1214551|  23.71  14.001  39.331  32.573 1501.0104    85.1    7.16 17:13:52.50M
2018-10-11T23:59:26.369Z|I-OCEAN7-304-1214551|  23.71  14.001  39.333  32.575 1501.0125    84.9    7.14 17:13:57.56M
2018-10-11T23:59:31.430Z|I-OCEAN7-304-1214551|  23.71  14.001  39.334  32.576 1501.0139    84.6    7.12 17:14:02.61M
2018-10-11T23:59:36.230Z|I-OCEAN7-304-1214551|  23.71  14.001  39.334  32.576 1501.0142    85.2    7.17 17:14:07.67M
2018-10-11T23:59:41.295Z|I-OCEAN7-304-1214551|  23.71  14.001  39.336  32.577 1501.0149    84.8    7.14 17:14:12.48M
2018-10-11T23:59:46.095Z|I-OCEAN7-304-1214551|  23.74  14.001  39.399  32.636 1501.0836    85.3    7.18 17:14:17.54M
2018-10-11T23:59:51.150Z|I-OCEAN7-304-1214551|  23.73  14.001  39.455  32.688 1501.1440    85.7    7.21 17:14:22.34M
2018-10-11T23:59:56.210Z|I-OCEAN7-304-1214551|  23.73  14.001  39.483  32.714 1501.1737    86.3    7.25 17:14:27.40M