2018-10-11T23:59:01.074Z|I-OCEAN7-304-1214551| 23.72 13.999 39.322 32.567 1500.9957 85.1 7.16 17:13:32.26M 2018-10-11T23:59:06.134Z|I-OCEAN7-304-1214551| 23.72 13.999 39.328 32.572 1501.0024 85.0 7.15 17:13:37.32M 2018-10-11T23:59:11.194Z|I-OCEAN7-304-1214551| 23.74 14.001 39.329 32.572 1501.0081 85.2 7.17 17:13:42.38M 2018-10-11T23:59:16.254Z|I-OCEAN7-304-1214551| 23.68 14.001 39.330 32.572 1501.0085 85.5 7.19 17:13:47.44M 2018-10-11T23:59:21.315Z|I-OCEAN7-304-1214551| 23.71 14.001 39.331 32.573 1501.0104 85.1 7.16 17:13:52.50M 2018-10-11T23:59:26.369Z|I-OCEAN7-304-1214551| 23.71 14.001 39.333 32.575 1501.0125 84.9 7.14 17:13:57.56M 2018-10-11T23:59:31.430Z|I-OCEAN7-304-1214551| 23.71 14.001 39.334 32.576 1501.0139 84.6 7.12 17:14:02.61M 2018-10-11T23:59:36.230Z|I-OCEAN7-304-1214551| 23.71 14.001 39.334 32.576 1501.0142 85.2 7.17 17:14:07.67M 2018-10-11T23:59:41.295Z|I-OCEAN7-304-1214551| 23.71 14.001 39.336 32.577 1501.0149 84.8 7.14 17:14:12.48M 2018-10-11T23:59:46.095Z|I-OCEAN7-304-1214551| 23.74 14.001 39.399 32.636 1501.0836 85.3 7.18 17:14:17.54M 2018-10-11T23:59:51.150Z|I-OCEAN7-304-1214551| 23.73 14.001 39.455 32.688 1501.1440 85.7 7.21 17:14:22.34M 2018-10-11T23:59:56.210Z|I-OCEAN7-304-1214551| 23.73 14.001 39.483 32.714 1501.1737 86.3 7.25 17:14:27.40M