2018-10-11T23:55:03.797Z|I-OCEAN7-304-1214551|  23.76  13.997  39.273  32.523 1500.9395    87.3    7.35 17:09:34.96M
2018-10-11T23:55:08.857Z|I-OCEAN7-304-1214551|  23.76  13.997  39.265  32.515 1500.9303    86.7    7.30 17:09:40.03M
2018-10-11T23:55:13.912Z|I-OCEAN7-304-1214551|  23.79  13.997  39.250  32.502 1500.9143    85.7    7.22 17:09:45.10M
2018-10-11T23:55:18.972Z|I-OCEAN7-304-1214551|  23.79  13.996  39.249  32.502 1500.9122    86.0    7.24 17:09:50.15M
2018-10-11T23:55:24.033Z|I-OCEAN7-304-1214551|  23.79  13.996  39.198  32.455 1500.8563    86.4    7.28 17:09:55.21M
2018-10-11T23:55:29.093Z|I-OCEAN7-304-1214551|  23.80  13.996  39.198  32.455 1500.8552    86.0    7.24 17:10:00.27M
2018-10-11T23:55:34.153Z|I-OCEAN7-304-1214551|  23.80  13.995  39.198  32.455 1500.8542    85.3    7.19 17:10:05.33M
2018-10-11T23:55:39.213Z|I-OCEAN7-304-1214551|  23.74  13.995  39.197  32.455 1500.8527    85.3    7.18 17:10:10.39M
2018-10-11T23:55:44.274Z|I-OCEAN7-304-1214551|  23.78  13.995  39.197  32.454 1500.8530    85.5    7.20 17:10:15.45M
2018-10-11T23:55:49.334Z|I-OCEAN7-304-1214551|  23.75  13.996  39.197  32.455 1500.8534    86.2    7.26 17:10:20.50M
2018-10-11T23:55:54.389Z|I-OCEAN7-304-1214551|  23.75  13.996  39.209  32.465 1500.8663    85.8    7.23 17:10:25.56M
2018-10-11T23:55:59.454Z|I-OCEAN7-304-1214551|  23.75  13.996  39.211  32.467 1500.8685    85.9    7.23 17:10:30.62M