2018-10-11T23:50:00.743Z|I-OCEAN7-304-1214551| 23.79 13.997 39.285 32.534 1500.9507 88.1 7.42 17:04:31.88M 2018-10-11T23:50:05.798Z|I-OCEAN7-304-1214551| 23.78 13.996 39.285 32.535 1500.9498 88.3 7.43 17:04:36.94M 2018-10-11T23:50:10.853Z|I-OCEAN7-304-1214551| 23.83 13.996 39.285 32.535 1500.9501 87.5 7.37 17:04:42.02M 2018-10-11T23:50:15.913Z|I-OCEAN7-304-1214551| 23.77 13.996 39.285 32.535 1500.9482 87.9 7.40 17:04:47.08M 2018-10-11T23:50:20.975Z|I-OCEAN7-304-1214551| 23.81 13.995 39.285 32.535 1500.9480 87.4 7.36 17:04:52.14M 2018-10-11T23:50:26.034Z|I-OCEAN7-304-1214551| 23.78 13.995 39.276 32.528 1500.9366 86.8 7.31 17:04:57.20M 2018-10-11T23:50:31.094Z|I-OCEAN7-304-1214551| 23.80 13.994 39.260 32.514 1500.9192 86.8 7.31 17:05:02.26M 2018-10-11T23:50:36.154Z|I-OCEAN7-304-1214551| 23.73 13.994 39.248 32.503 1500.9034 86.6 7.29 17:05:07.32M 2018-10-11T23:50:41.209Z|I-OCEAN7-304-1214551| 23.73 13.996 39.236 32.491 1500.8958 86.3 7.27 17:05:12.37M 2018-10-11T23:50:46.270Z|I-OCEAN7-304-1214551| 23.74 13.996 39.236 32.490 1500.8960 86.6 7.29 17:05:17.43M 2018-10-11T23:50:51.330Z|I-OCEAN7-304-1214551| 23.76 13.996 39.242 32.496 1500.9032 86.2 7.26 17:05:22.49M 2018-10-11T23:50:56.395Z|I-OCEAN7-304-1214551| 23.76 13.996 39.244 32.497 1500.9048 85.6 7.21 17:05:27.55M