2018-10-11T23:50:00.743Z|I-OCEAN7-304-1214551|  23.79  13.997  39.285  32.534 1500.9507    88.1    7.42 17:04:31.88M
2018-10-11T23:50:05.798Z|I-OCEAN7-304-1214551|  23.78  13.996  39.285  32.535 1500.9498    88.3    7.43 17:04:36.94M
2018-10-11T23:50:10.853Z|I-OCEAN7-304-1214551|  23.83  13.996  39.285  32.535 1500.9501    87.5    7.37 17:04:42.02M
2018-10-11T23:50:15.913Z|I-OCEAN7-304-1214551|  23.77  13.996  39.285  32.535 1500.9482    87.9    7.40 17:04:47.08M
2018-10-11T23:50:20.975Z|I-OCEAN7-304-1214551|  23.81  13.995  39.285  32.535 1500.9480    87.4    7.36 17:04:52.14M
2018-10-11T23:50:26.034Z|I-OCEAN7-304-1214551|  23.78  13.995  39.276  32.528 1500.9366    86.8    7.31 17:04:57.20M
2018-10-11T23:50:31.094Z|I-OCEAN7-304-1214551|  23.80  13.994  39.260  32.514 1500.9192    86.8    7.31 17:05:02.26M
2018-10-11T23:50:36.154Z|I-OCEAN7-304-1214551|  23.73  13.994  39.248  32.503 1500.9034    86.6    7.29 17:05:07.32M
2018-10-11T23:50:41.209Z|I-OCEAN7-304-1214551|  23.73  13.996  39.236  32.491 1500.8958    86.3    7.27 17:05:12.37M
2018-10-11T23:50:46.270Z|I-OCEAN7-304-1214551|  23.74  13.996  39.236  32.490 1500.8960    86.6    7.29 17:05:17.43M
2018-10-11T23:50:51.330Z|I-OCEAN7-304-1214551|  23.76  13.996  39.242  32.496 1500.9032    86.2    7.26 17:05:22.49M
2018-10-11T23:50:56.395Z|I-OCEAN7-304-1214551|  23.76  13.996  39.244  32.497 1500.9048    85.6    7.21 17:05:27.55M