2018-10-11T23:48:04.624Z|I-OCEAN7-304-1214551| 23.81 13.998 39.313 32.559 1500.9857 87.6 7.37 17:02:35.77M 2018-10-11T23:48:09.682Z|I-OCEAN7-304-1214551| 23.81 13.998 39.315 32.561 1500.9865 87.1 7.33 17:02:40.83M 2018-10-11T23:48:14.743Z|I-OCEAN7-304-1214551| 23.81 13.998 39.316 32.562 1500.9878 87.3 7.34 17:02:45.89M 2018-10-11T23:48:19.803Z|I-OCEAN7-304-1214551| 23.81 13.998 39.315 32.562 1500.9869 87.3 7.34 17:02:50.95M 2018-10-11T23:48:24.863Z|I-OCEAN7-304-1214551| 23.83 13.997 39.315 32.561 1500.9861 87.3 7.34 17:02:56.03M 2018-10-11T23:48:29.663Z|I-OCEAN7-304-1214551| 23.84 13.997 39.314 32.561 1500.9850 87.1 7.33 17:03:01.08M 2018-10-11T23:48:34.719Z|I-OCEAN7-304-1214551| 23.79 13.997 39.314 32.561 1500.9832 86.8 7.30 17:03:05.87M 2018-10-11T23:48:39.783Z|I-OCEAN7-304-1214551| 23.79 13.997 39.314 32.561 1500.9824 86.8 7.31 17:03:10.93M 2018-10-11T23:48:44.844Z|I-OCEAN7-304-1214551| 23.82 13.996 39.313 32.561 1500.9814 86.4 7.27 17:03:16.00M 2018-10-11T23:48:49.902Z|I-OCEAN7-304-1214551| 23.77 13.996 39.313 32.561 1500.9799 86.4 7.27 17:03:21.07M 2018-10-11T23:48:54.964Z|I-OCEAN7-304-1214551| 23.83 13.996 39.313 32.561 1500.9806 86.7 7.30 17:03:26.12M