2018-10-11T23:24:00.940Z|I-OCEAN7-304-1214551|  24.11  14.012  39.690  32.896 1501.4301    86.0    7.22 16:38:32.30M
2018-10-11T23:24:05.995Z|I-OCEAN7-304-1214551|  24.08  14.012  39.669  32.876 1501.4076    84.9    7.13 16:38:37.11M
2018-10-11T23:24:11.060Z|I-OCEAN7-304-1214551|  24.08  14.012  39.650  32.858 1501.3871    84.5    7.10 16:38:42.16M
2018-10-11T23:24:16.121Z|I-OCEAN7-304-1214551|  24.06  14.012  39.611  32.822 1501.3450    85.0    7.14 16:38:47.23M
2018-10-11T23:24:21.176Z|I-OCEAN7-304-1214551|  24.12  14.013  39.611  32.822 1501.3458    85.3    7.17 16:38:52.28M
2018-10-11T23:24:26.236Z|I-OCEAN7-304-1214551|  24.12  14.012  39.610  32.821 1501.3448    85.2    7.16 16:38:57.34M
2018-10-11T23:24:31.296Z|I-OCEAN7-304-1214551|  24.08  14.012  39.566  32.781 1501.2965    85.4    7.18 16:39:02.40M
2018-10-11T23:24:36.357Z|I-OCEAN7-304-1214551|  24.11  14.012  39.567  32.781 1501.2970    86.1    7.23 16:39:07.46M
2018-10-11T23:24:41.417Z|I-OCEAN7-304-1214551|  24.10  14.012  39.495  32.716 1501.2195    86.4    7.26 16:39:12.52M
2018-10-11T23:24:46.477Z|I-OCEAN7-304-1214551|  24.12  14.012  39.496  32.716 1501.2203    85.4    7.18 16:39:17.58M
2018-10-11T23:24:51.537Z|I-OCEAN7-304-1214551|  24.06  14.012  39.440  32.664 1501.1597    85.1    7.15 16:39:22.64M
2018-10-11T23:24:56.597Z|I-OCEAN7-304-1214551|  24.07  14.013  39.000  32.258 1500.6841    85.7    7.22 16:39:27.69M