2018-10-11T23:16:01.573Z|I-OCEAN7-304-1214551| 24.18 14.012 39.686 32.892 1501.4268 85.3 7.16 16:30:32.67M 2018-10-11T23:16:06.633Z|I-OCEAN7-304-1214551| 24.15 14.011 39.686 32.892 1501.4254 85.1 7.14 16:30:37.71M 2018-10-11T23:16:11.693Z|I-OCEAN7-304-1214551| 24.16 14.011 39.685 32.892 1501.4238 84.5 7.10 16:30:42.76M 2018-10-11T23:16:16.753Z|I-OCEAN7-304-1214551| 24.15 14.011 39.684 32.891 1501.4219 85.7 7.20 16:30:47.83M 2018-10-11T23:16:21.812Z|I-OCEAN7-304-1214551| 24.19 14.011 39.683 32.890 1501.4209 86.4 7.25 16:30:52.89M 2018-10-11T23:16:26.869Z|I-OCEAN7-304-1214551| 24.17 14.010 39.670 32.878 1501.4059 86.6 7.27 16:30:57.94M 2018-10-11T23:16:31.932Z|I-OCEAN7-304-1214551| 24.17 14.010 39.668 32.877 1501.4034 86.6 7.27 16:31:03.02M 2018-10-11T23:16:36.989Z|I-OCEAN7-304-1214551| 24.15 14.010 39.667 32.876 1501.4009 86.4 7.25 16:31:08.08M 2018-10-11T23:16:42.052Z|I-OCEAN7-304-1214551| 24.18 14.010 39.565 32.781 1501.2899 86.3 7.25 16:31:13.14M 2018-10-11T23:16:47.110Z|I-OCEAN7-304-1214551| 24.21 14.009 39.564 32.781 1501.2900 86.3 7.25 16:31:18.20M 2018-10-11T23:16:52.172Z|I-OCEAN7-304-1214551| 24.16 14.009 39.572 32.789 1501.2966 86.5 7.27 16:31:23.26M 2018-10-11T23:16:57.230Z|I-OCEAN7-304-1214551| 24.19 14.009 39.573 32.790 1501.2982 86.1 7.24 16:31:28.31M