2018-10-11T23:13:04.739Z|I-OCEAN7-304-1214551| 24.25 14.009 39.877 33.071 1501.6274 83.4 7.00 16:27:35.81M 2018-10-11T23:13:09.799Z|I-OCEAN7-304-1214551| 24.25 14.009 39.876 33.070 1501.6272 83.8 7.03 16:27:40.87M 2018-10-11T23:13:14.860Z|I-OCEAN7-304-1214551| 24.20 14.009 39.847 33.043 1501.5947 84.4 7.08 16:27:45.93M 2018-10-11T23:13:19.930Z|I-OCEAN7-304-1214551| 24.19 14.009 39.839 33.035 1501.5863 84.5 7.09 16:27:51.01M 2018-10-11T23:13:24.980Z|I-OCEAN7-304-1214551| 24.22 14.009 39.838 33.035 1501.5867 84.5 7.09 16:27:56.07M 2018-10-11T23:13:30.040Z|I-OCEAN7-304-1214551| 24.22 14.010 39.758 32.960 1501.4998 85.0 7.13 16:28:01.12M 2018-10-11T23:13:35.101Z|I-OCEAN7-304-1214551| 24.18 14.010 39.702 32.908 1501.4390 84.5 7.09 16:28:06.18M 2018-10-11T23:13:40.161Z|I-OCEAN7-304-1214551| 24.18 14.010 39.672 32.881 1501.4071 84.8 7.12 16:28:11.24M 2018-10-11T23:13:45.221Z|I-OCEAN7-304-1214551| 24.18 14.010 39.672 32.880 1501.4071 85.8 7.21 16:28:16.30M 2018-10-11T23:13:50.281Z|I-OCEAN7-304-1214551| 24.23 14.010 39.671 32.880 1501.4075 86.3 7.25 16:28:21.36M 2018-10-11T23:13:55.342Z|I-OCEAN7-304-1214551| 24.17 14.010 39.670 32.878 1501.4061 87.5 7.35 16:28:26.42M