2018-10-11T23:13:04.739Z|I-OCEAN7-304-1214551|  24.25  14.009  39.877  33.071 1501.6274    83.4    7.00 16:27:35.81M
2018-10-11T23:13:09.799Z|I-OCEAN7-304-1214551|  24.25  14.009  39.876  33.070 1501.6272    83.8    7.03 16:27:40.87M
2018-10-11T23:13:14.860Z|I-OCEAN7-304-1214551|  24.20  14.009  39.847  33.043 1501.5947    84.4    7.08 16:27:45.93M
2018-10-11T23:13:19.930Z|I-OCEAN7-304-1214551|  24.19  14.009  39.839  33.035 1501.5863    84.5    7.09 16:27:51.01M
2018-10-11T23:13:24.980Z|I-OCEAN7-304-1214551|  24.22  14.009  39.838  33.035 1501.5867    84.5    7.09 16:27:56.07M
2018-10-11T23:13:30.040Z|I-OCEAN7-304-1214551|  24.22  14.010  39.758  32.960 1501.4998    85.0    7.13 16:28:01.12M
2018-10-11T23:13:35.101Z|I-OCEAN7-304-1214551|  24.18  14.010  39.702  32.908 1501.4390    84.5    7.09 16:28:06.18M
2018-10-11T23:13:40.161Z|I-OCEAN7-304-1214551|  24.18  14.010  39.672  32.881 1501.4071    84.8    7.12 16:28:11.24M
2018-10-11T23:13:45.221Z|I-OCEAN7-304-1214551|  24.18  14.010  39.672  32.880 1501.4071    85.8    7.21 16:28:16.30M
2018-10-11T23:13:50.281Z|I-OCEAN7-304-1214551|  24.23  14.010  39.671  32.880 1501.4075    86.3    7.25 16:28:21.36M
2018-10-11T23:13:55.342Z|I-OCEAN7-304-1214551|  24.17  14.010  39.670  32.878 1501.4061    87.5    7.35 16:28:26.42M