2018-10-11T23:09:01.878Z|I-OCEAN7-304-1214551|  24.31  14.010  39.986  33.170 1501.7504    85.9    7.20 16:23:32.94M
2018-10-11T23:09:06.938Z|I-OCEAN7-304-1214551|  24.28  14.009  39.909  33.100 1501.6647    85.4    7.16 16:23:38.01M
2018-10-11T23:09:11.998Z|I-OCEAN7-304-1214551|  24.28  14.009  39.816  33.014 1501.5614    84.2    7.07 16:23:43.07M
2018-10-11T23:09:17.059Z|I-OCEAN7-304-1214551|  24.24  14.008  39.745  32.949 1501.4827    84.2    7.07 16:23:48.13M
2018-10-11T23:09:22.119Z|I-OCEAN7-304-1214551|  24.28  14.008  39.376  32.609 1501.0823    84.6    7.12 16:23:53.19M
2018-10-11T23:09:27.179Z|I-OCEAN7-304-1214551|  24.26  14.007  39.028  32.288 1500.7042    85.5    7.21 16:23:58.25M
2018-10-11T23:09:32.239Z|I-OCEAN7-304-1214551|  24.28  14.007  38.886  32.158 1500.5515    85.9    7.25 16:24:03.31M
2018-10-11T23:09:37.295Z|I-OCEAN7-304-1214551|  24.25  14.007  38.807  32.085 1500.4666    86.0    7.26 16:24:08.37M
2018-10-11T23:09:42.355Z|I-OCEAN7-304-1214551|  24.28  14.007  38.816  32.092 1500.4761    84.7    7.15 16:24:13.42M
2018-10-11T23:09:47.415Z|I-OCEAN7-304-1214551|  24.28  14.008  38.858  32.132 1500.5225    84.2    7.11 16:24:18.48M
2018-10-11T23:09:52.475Z|I-OCEAN7-304-1214551|  24.28  14.008  38.852  32.126 1500.5155    84.1    7.10 16:24:23.54M
2018-10-11T23:09:57.535Z|I-OCEAN7-304-1214551|  24.29  14.008  38.824  32.100 1500.4856    83.8    7.07 16:24:28.60M