2018-10-11T23:07:00.702Z|I-OCEAN7-304-1214551|  24.26  14.009  39.961  33.148 1501.7202    86.3    7.24 16:21:31.76M
2018-10-11T23:07:05.768Z|I-OCEAN7-304-1214551|  24.26  14.009  40.000  33.185 1501.7631    86.6    7.26 16:21:36.82M
2018-10-11T23:07:10.828Z|I-OCEAN7-304-1214551|  24.26  14.009  40.010  33.194 1501.7734    85.7    7.18 16:21:41.88M
2018-10-11T23:07:15.888Z|I-OCEAN7-304-1214551|  24.26  14.009  40.025  33.207 1501.7897    85.2    7.14 16:21:46.94M
2018-10-11T23:07:20.943Z|I-OCEAN7-304-1214551|  24.27  14.009  40.038  33.219 1501.8043    85.4    7.15 16:21:52.02M
2018-10-11T23:07:26.008Z|I-OCEAN7-304-1214551|  24.27  14.009  40.050  33.231 1501.8180    85.7    7.18 16:21:57.07M
2018-10-11T23:07:31.069Z|I-OCEAN7-304-1214551|  24.27  14.010  39.981  33.167 1501.7435    85.5    7.16 16:22:02.13M
2018-10-11T23:07:36.128Z|I-OCEAN7-304-1214551|  24.30  14.010  39.982  33.167 1501.7455    86.0    7.21 16:22:07.19M
2018-10-11T23:07:41.189Z|I-OCEAN7-304-1214551|  24.25  14.010  39.923  33.112 1501.6810    87.1    7.30 16:22:12.25M
2018-10-11T23:07:46.248Z|I-OCEAN7-304-1214551|  24.28  14.011  39.945  33.132 1501.7067    87.2    7.31 16:22:17.31M
2018-10-11T23:07:51.305Z|I-OCEAN7-304-1214551|  24.22  14.011  39.974  33.158 1501.7384    88.3    7.40 16:22:22.37M
2018-10-11T23:07:56.368Z|I-OCEAN7-304-1214551|  24.28  14.012  39.983  33.166 1501.7512    87.9    7.37 16:22:27.43M