2018-10-11T23:00:02.053Z|I-OCEAN7-304-1214551|  24.37  14.014  40.042  33.219 1501.8201    85.0    7.12 16:14:33.11M
2018-10-11T23:00:07.113Z|I-OCEAN7-304-1214551|  24.43  14.014  40.054  33.230 1501.8341    84.6    7.09 16:14:38.17M
2018-10-11T23:00:12.173Z|I-OCEAN7-304-1214551|  24.39  14.014  40.055  33.231 1501.8354    85.4    7.16 16:14:43.23M
2018-10-11T23:00:17.234Z|I-OCEAN7-304-1214551|  24.40  14.014  40.054  33.230 1501.8345    86.8    7.27 16:14:48.29M
2018-10-11T23:00:22.294Z|I-OCEAN7-304-1214551|  24.40  14.014  40.052  33.228 1501.8331    87.7    7.35 16:14:53.34M
2018-10-11T23:00:27.354Z|I-OCEAN7-304-1214551|  24.36  14.014  40.035  33.212 1501.8140    87.7    7.34 16:14:58.40M
2018-10-11T23:00:32.409Z|I-OCEAN7-304-1214551|  24.39  14.014  40.034  33.211 1501.8125    87.1    7.29 16:15:03.46M
2018-10-11T23:00:37.474Z|I-OCEAN7-304-1214551|  24.39  14.014  40.034  33.212 1501.8126    86.7    7.26 16:15:08.52M
2018-10-11T23:00:42.530Z|I-OCEAN7-304-1214551|  24.36  14.014  40.035  33.213 1501.8125    85.7    7.18 16:15:13.58M
2018-10-11T23:00:47.595Z|I-OCEAN7-304-1214551|  24.35  14.013  40.036  33.214 1501.8129    85.7    7.18 16:15:18.63M
2018-10-11T23:00:52.650Z|I-OCEAN7-304-1214551|  24.35  14.013  40.035  33.213 1501.8105    86.6    7.25 16:15:23.69M
2018-10-11T23:00:57.710Z|I-OCEAN7-304-1214551|  24.40  14.013  40.034  33.213 1501.8107    86.1    7.21 16:15:28.75M