2018-10-11T23:00:02.053Z|I-OCEAN7-304-1214551| 24.37 14.014 40.042 33.219 1501.8201 85.0 7.12 16:14:33.11M 2018-10-11T23:00:07.113Z|I-OCEAN7-304-1214551| 24.43 14.014 40.054 33.230 1501.8341 84.6 7.09 16:14:38.17M 2018-10-11T23:00:12.173Z|I-OCEAN7-304-1214551| 24.39 14.014 40.055 33.231 1501.8354 85.4 7.16 16:14:43.23M 2018-10-11T23:00:17.234Z|I-OCEAN7-304-1214551| 24.40 14.014 40.054 33.230 1501.8345 86.8 7.27 16:14:48.29M 2018-10-11T23:00:22.294Z|I-OCEAN7-304-1214551| 24.40 14.014 40.052 33.228 1501.8331 87.7 7.35 16:14:53.34M 2018-10-11T23:00:27.354Z|I-OCEAN7-304-1214551| 24.36 14.014 40.035 33.212 1501.8140 87.7 7.34 16:14:58.40M 2018-10-11T23:00:32.409Z|I-OCEAN7-304-1214551| 24.39 14.014 40.034 33.211 1501.8125 87.1 7.29 16:15:03.46M 2018-10-11T23:00:37.474Z|I-OCEAN7-304-1214551| 24.39 14.014 40.034 33.212 1501.8126 86.7 7.26 16:15:08.52M 2018-10-11T23:00:42.530Z|I-OCEAN7-304-1214551| 24.36 14.014 40.035 33.213 1501.8125 85.7 7.18 16:15:13.58M 2018-10-11T23:00:47.595Z|I-OCEAN7-304-1214551| 24.35 14.013 40.036 33.214 1501.8129 85.7 7.18 16:15:18.63M 2018-10-11T23:00:52.650Z|I-OCEAN7-304-1214551| 24.35 14.013 40.035 33.213 1501.8105 86.6 7.25 16:15:23.69M 2018-10-11T23:00:57.710Z|I-OCEAN7-304-1214551| 24.40 14.013 40.034 33.213 1501.8107 86.1 7.21 16:15:28.75M