2018-10-11T22:52:02.170Z|I-OCEAN7-304-1214551|  24.52  14.012  38.613  31.902 1500.2717    87.2    7.36 16:06:33.20M
2018-10-11T22:52:07.226Z|I-OCEAN7-304-1214551|  24.55  14.012  38.579  31.871 1500.2352    86.7    7.32 16:06:38.26M
2018-10-11T22:52:12.286Z|I-OCEAN7-304-1214551|  24.56  14.012  38.556  31.850 1500.2096    86.1    7.28 16:06:43.32M
2018-10-11T22:52:17.346Z|I-OCEAN7-304-1214551|  24.54  14.011  38.565  31.859 1500.2184    86.4    7.30 16:06:48.38M
2018-10-11T22:52:22.406Z|I-OCEAN7-304-1214551|  24.58  14.011  38.600  31.891 1500.2567    87.2    7.36 16:06:53.44M
2018-10-11T22:52:27.466Z|I-OCEAN7-304-1214551|  24.58  14.011  38.600  31.890 1500.2568    86.2    7.28 16:06:58.49M
2018-10-11T22:52:32.527Z|I-OCEAN7-304-1214551|  24.57  14.011  38.574  31.867 1500.2292    85.3    7.21 16:07:03.55M
2018-10-11T22:52:37.587Z|I-OCEAN7-304-1214551|  24.55  14.012  38.564  31.857 1500.2180    84.5    7.14 16:07:08.61M
2018-10-11T22:52:42.647Z|I-OCEAN7-304-1214551|  24.48  14.012  38.534  31.830 1500.1842    85.8    7.25 16:07:13.67M
2018-10-11T22:52:47.702Z|I-OCEAN7-304-1214551|  24.48  14.011  38.509  31.807 1500.1576    86.6    7.32 16:07:18.73M
2018-10-11T22:52:52.766Z|I-OCEAN7-304-1214551|  24.50  14.011  38.509  31.808 1500.1564    86.5    7.31 16:07:23.79M
2018-10-11T22:52:57.823Z|I-OCEAN7-304-1214551|  24.56  14.011  38.508  31.807 1500.1561    87.6    7.41 16:07:28.85M