2018-10-11T22:47:04.166Z|I-OCEAN7-304-1214551| 24.61 14.012 39.020 32.276 1500.7134 84.2 7.10 16:01:35.19M 2018-10-11T22:47:09.227Z|I-OCEAN7-304-1214551| 24.60 14.013 39.320 32.553 1501.0387 84.0 7.07 16:01:40.25M 2018-10-11T22:47:14.287Z|I-OCEAN7-304-1214551| 24.60 14.013 39.551 32.766 1501.2902 83.5 7.01 16:01:45.30M 2018-10-11T22:47:19.347Z|I-OCEAN7-304-1214551| 24.60 14.013 39.592 32.804 1501.3345 83.2 6.99 16:01:50.36M 2018-10-11T22:47:24.403Z|I-OCEAN7-304-1214551| 24.55 14.013 39.603 32.814 1501.3451 83.1 6.98 16:01:55.42M 2018-10-11T22:47:29.468Z|I-OCEAN7-304-1214551| 24.55 14.013 39.605 32.816 1501.3469 83.2 6.99 16:02:00.48M 2018-10-11T22:47:34.523Z|I-OCEAN7-304-1214551| 24.55 14.013 39.662 32.869 1501.4088 84.0 7.05 16:02:05.54M 2018-10-11T22:47:39.584Z|I-OCEAN7-304-1214551| 24.60 14.013 39.662 32.868 1501.4095 84.9 7.13 16:02:10.60M 2018-10-11T22:47:44.383Z|I-OCEAN7-304-1214551| 24.59 14.013 39.608 32.818 1501.3513 86.1 7.23 16:02:15.66M 2018-10-11T22:47:49.443Z|I-OCEAN7-304-1214551| 24.55 14.013 39.600 32.811 1501.3431 86.5 7.27 16:02:20.46M 2018-10-11T22:47:54.504Z|I-OCEAN7-304-1214551| 24.52 14.013 39.599 32.810 1501.3416 87.6 7.36 16:02:25.52M 2018-10-11T22:47:59.564Z|I-OCEAN7-304-1214551| 24.52 14.013 39.582 32.795 1501.3235 87.9 7.39 16:02:30.58M