2018-10-11T22:43:01.305Z|I-OCEAN7-304-1214551|  24.63  14.014  38.335  31.645 1499.9789    86.7    7.34 15:57:32.31M
2018-10-11T22:43:06.361Z|I-OCEAN7-304-1214551|  24.60  14.014  38.333  31.643 1499.9758    86.4    7.31 15:57:37.37M
2018-10-11T22:43:11.425Z|I-OCEAN7-304-1214551|  24.60  14.014  38.220  31.539 1499.8541    85.5    7.24 15:57:42.43M
2018-10-11T22:43:16.486Z|I-OCEAN7-304-1214551|  24.60  14.014  38.220  31.539 1499.8535    84.5    7.15 15:57:47.49M
2018-10-11T22:43:21.541Z|I-OCEAN7-304-1214551|  24.53  14.014  38.243  31.560 1499.8763    84.4    7.14 15:57:52.55M
2018-10-11T22:43:26.602Z|I-OCEAN7-304-1214551|  24.62  14.013  38.347  31.657 1499.9901    84.3    7.13 15:57:57.61M
2018-10-11T22:43:31.661Z|I-OCEAN7-304-1214551|  24.59  14.013  38.528  31.823 1500.1846    83.7    7.08 15:58:02.67M
2018-10-11T22:43:36.722Z|I-OCEAN7-304-1214551|  24.60  14.013  38.606  31.895 1500.2688    83.2    7.02 15:58:07.73M
2018-10-11T22:43:41.782Z|I-OCEAN7-304-1214551|  24.62  14.013  38.549  31.842 1500.2074    83.8    7.08 15:58:12.78M
2018-10-11T22:43:46.840Z|I-OCEAN7-304-1214551|  24.61  14.013  38.481  31.780 1500.1339    84.7    7.16 15:58:17.84M
2018-10-11T22:43:51.902Z|I-OCEAN7-304-1214551|  24.64  14.013  38.539  31.833 1500.1958    85.5    7.22 15:58:22.90M
2018-10-11T22:43:56.961Z|I-OCEAN7-304-1214551|  24.63  14.013  38.530  31.825 1500.1855    85.2    7.20 15:58:27.96M