2018-10-11T22:36:02.910Z|I-OCEAN7-304-1214551| 24.80 14.022 39.012 32.261 1500.7286 87.8 7.40 15:50:33.89M 2018-10-11T22:36:07.970Z|I-OCEAN7-304-1214551| 24.80 14.022 39.012 32.261 1500.7297 87.6 7.38 15:50:38.95M 2018-10-11T22:36:13.030Z|I-OCEAN7-304-1214551| 24.77 14.020 39.013 32.264 1500.7250 87.3 7.36 15:50:44.03M 2018-10-11T22:36:18.086Z|I-OCEAN7-304-1214551| 24.77 14.019 39.015 32.266 1500.7263 85.8 7.23 15:50:49.09M 2018-10-11T22:36:23.146Z|I-OCEAN7-304-1214551| 24.77 14.019 39.017 32.268 1500.7288 85.2 7.18 15:50:54.15M 2018-10-11T22:36:28.206Z|I-OCEAN7-304-1214551| 24.77 14.019 39.020 32.271 1500.7306 85.2 7.18 15:50:59.20M 2018-10-11T22:36:33.266Z|I-OCEAN7-304-1214551| 24.78 14.019 39.044 32.293 1500.7567 85.1 7.17 15:51:04.26M 2018-10-11T22:36:38.327Z|I-OCEAN7-304-1214551| 24.75 14.018 39.047 32.296 1500.7590 84.3 7.10 15:51:09.33M 2018-10-11T22:36:43.387Z|I-OCEAN7-304-1214551| 24.74 14.018 39.050 32.299 1500.7617 84.2 7.10 15:51:14.38M 2018-10-11T22:36:48.447Z|I-OCEAN7-304-1214551| 24.77 14.018 39.053 32.302 1500.7644 84.0 7.08 15:51:19.44M 2018-10-11T22:36:53.507Z|I-OCEAN7-304-1214551| 24.72 14.018 39.054 32.303 1500.7661 85.0 7.16 15:51:24.50M 2018-10-11T22:36:58.568Z|I-OCEAN7-304-1214551| 24.75 14.019 39.048 32.297 1500.7603 85.5 7.21 15:51:29.56M