2018-10-11T22:36:02.910Z|I-OCEAN7-304-1214551|  24.80  14.022  39.012  32.261 1500.7286    87.8    7.40 15:50:33.89M
2018-10-11T22:36:07.970Z|I-OCEAN7-304-1214551|  24.80  14.022  39.012  32.261 1500.7297    87.6    7.38 15:50:38.95M
2018-10-11T22:36:13.030Z|I-OCEAN7-304-1214551|  24.77  14.020  39.013  32.264 1500.7250    87.3    7.36 15:50:44.03M
2018-10-11T22:36:18.086Z|I-OCEAN7-304-1214551|  24.77  14.019  39.015  32.266 1500.7263    85.8    7.23 15:50:49.09M
2018-10-11T22:36:23.146Z|I-OCEAN7-304-1214551|  24.77  14.019  39.017  32.268 1500.7288    85.2    7.18 15:50:54.15M
2018-10-11T22:36:28.206Z|I-OCEAN7-304-1214551|  24.77  14.019  39.020  32.271 1500.7306    85.2    7.18 15:50:59.20M
2018-10-11T22:36:33.266Z|I-OCEAN7-304-1214551|  24.78  14.019  39.044  32.293 1500.7567    85.1    7.17 15:51:04.26M
2018-10-11T22:36:38.327Z|I-OCEAN7-304-1214551|  24.75  14.018  39.047  32.296 1500.7590    84.3    7.10 15:51:09.33M
2018-10-11T22:36:43.387Z|I-OCEAN7-304-1214551|  24.74  14.018  39.050  32.299 1500.7617    84.2    7.10 15:51:14.38M
2018-10-11T22:36:48.447Z|I-OCEAN7-304-1214551|  24.77  14.018  39.053  32.302 1500.7644    84.0    7.08 15:51:19.44M
2018-10-11T22:36:53.507Z|I-OCEAN7-304-1214551|  24.72  14.018  39.054  32.303 1500.7661    85.0    7.16 15:51:24.50M
2018-10-11T22:36:58.568Z|I-OCEAN7-304-1214551|  24.75  14.019  39.048  32.297 1500.7603    85.5    7.21 15:51:29.56M