2018-10-11T22:32:00.308Z|I-OCEAN7-304-1214551|  24.86  14.022  38.365  31.666 1500.0317    82.9    7.01 15:46:31.29M
2018-10-11T22:32:05.364Z|I-OCEAN7-304-1214551|  24.84  14.022  38.334  31.638 1499.9991    84.1    7.11 15:46:36.35M
2018-10-11T22:32:10.424Z|I-OCEAN7-304-1214551|  24.87  14.022  38.335  31.638 1500.0006    85.2    7.21 15:46:41.41M
2018-10-11T22:32:15.489Z|I-OCEAN7-304-1214551|  24.82  14.022  38.335  31.638 1500.0002    85.8    7.26 15:46:46.47M
2018-10-11T22:32:20.555Z|I-OCEAN7-304-1214551|  24.87  14.022  38.315  31.620 1499.9792    84.4    7.14 15:46:51.53M
2018-10-11T22:32:25.604Z|I-OCEAN7-304-1214551|  24.85  14.022  38.601  31.883 1500.2867    84.1    7.11 15:46:56.59M
2018-10-11T22:32:30.405Z|I-OCEAN7-304-1214551|  24.90  14.022  38.664  31.941 1500.3544    84.3    7.12 15:47:01.65M
2018-10-11T22:32:35.465Z|I-OCEAN7-304-1214551|  24.90  14.021  39.049  32.296 1500.7700    85.1    7.17 15:47:06.45M
2018-10-11T22:32:40.520Z|I-OCEAN7-304-1214551|  24.86  14.021  39.346  32.570 1501.0898    85.4    7.19 15:47:11.51M
2018-10-11T22:32:45.585Z|I-OCEAN7-304-1214551|  24.86  14.021  39.476  32.690 1501.2310    86.6    7.28 15:47:16.57M
2018-10-11T22:32:50.646Z|I-OCEAN7-304-1214551|  24.86  14.021  39.517  32.728 1501.2759    87.3    7.33 15:47:21.63M
2018-10-11T22:32:55.706Z|I-OCEAN7-304-1214551|  24.86  14.021  39.387  32.608 1501.1354    87.6    7.36 15:47:26.68M