2018-10-11T22:32:00.308Z|I-OCEAN7-304-1214551| 24.86 14.022 38.365 31.666 1500.0317 82.9 7.01 15:46:31.29M 2018-10-11T22:32:05.364Z|I-OCEAN7-304-1214551| 24.84 14.022 38.334 31.638 1499.9991 84.1 7.11 15:46:36.35M 2018-10-11T22:32:10.424Z|I-OCEAN7-304-1214551| 24.87 14.022 38.335 31.638 1500.0006 85.2 7.21 15:46:41.41M 2018-10-11T22:32:15.489Z|I-OCEAN7-304-1214551| 24.82 14.022 38.335 31.638 1500.0002 85.8 7.26 15:46:46.47M 2018-10-11T22:32:20.555Z|I-OCEAN7-304-1214551| 24.87 14.022 38.315 31.620 1499.9792 84.4 7.14 15:46:51.53M 2018-10-11T22:32:25.604Z|I-OCEAN7-304-1214551| 24.85 14.022 38.601 31.883 1500.2867 84.1 7.11 15:46:56.59M 2018-10-11T22:32:30.405Z|I-OCEAN7-304-1214551| 24.90 14.022 38.664 31.941 1500.3544 84.3 7.12 15:47:01.65M 2018-10-11T22:32:35.465Z|I-OCEAN7-304-1214551| 24.90 14.021 39.049 32.296 1500.7700 85.1 7.17 15:47:06.45M 2018-10-11T22:32:40.520Z|I-OCEAN7-304-1214551| 24.86 14.021 39.346 32.570 1501.0898 85.4 7.19 15:47:11.51M 2018-10-11T22:32:45.585Z|I-OCEAN7-304-1214551| 24.86 14.021 39.476 32.690 1501.2310 86.6 7.28 15:47:16.57M 2018-10-11T22:32:50.646Z|I-OCEAN7-304-1214551| 24.86 14.021 39.517 32.728 1501.2759 87.3 7.33 15:47:21.63M 2018-10-11T22:32:55.706Z|I-OCEAN7-304-1214551| 24.86 14.021 39.387 32.608 1501.1354 87.6 7.36 15:47:26.68M