2018-10-11T22:30:03.933Z|I-OCEAN7-304-1214551|  24.92  14.020  38.820  32.086 1500.5212    86.5    7.29 15:44:34.90M
2018-10-11T22:30:08.994Z|I-OCEAN7-304-1214551|  24.92  14.020  38.843  32.107 1500.5457    86.7    7.32 15:44:39.96M
2018-10-11T22:30:14.058Z|I-OCEAN7-304-1214551|  24.90  14.020  38.841  32.105 1500.5433    87.7    7.40 15:44:45.04M
2018-10-11T22:30:19.114Z|I-OCEAN7-304-1214551|  24.95  14.020  38.759  32.029 1500.4552    87.7    7.40 15:44:50.10M
2018-10-11T22:30:24.174Z|I-OCEAN7-304-1214551|  24.87  14.020  38.614  31.896 1500.2977    88.1    7.44 15:44:55.16M
2018-10-11T22:30:29.234Z|I-OCEAN7-304-1214551|  24.88  14.020  38.510  31.800 1500.1851    87.1    7.36 15:45:00.22M
2018-10-11T22:30:34.294Z|I-OCEAN7-304-1214551|  24.88  14.020  38.440  31.736 1500.1096    88.1    7.45 15:45:05.27M
2018-10-11T22:30:39.355Z|I-OCEAN7-304-1214551|  24.92  14.020  38.633  31.914 1500.3182    88.5    7.48 15:45:10.34M
2018-10-11T22:30:44.410Z|I-OCEAN7-304-1214551|  24.88  14.020  38.666  31.944 1500.3534    88.3    7.46 15:45:15.39M
2018-10-11T22:30:49.474Z|I-OCEAN7-304-1214551|  24.91  14.020  38.666  31.944 1500.3545    86.0    7.26 15:45:20.45M
2018-10-11T22:30:54.535Z|I-OCEAN7-304-1214551|  24.90  14.020  38.618  31.900 1500.3024    84.9    7.17 15:45:25.51M
2018-10-11T22:30:59.595Z|I-OCEAN7-304-1214551|  24.82  14.020  38.519  31.809 1500.1937    86.3    7.29 15:45:30.57M