2018-10-11T22:23:04.763Z|I-OCEAN7-304-1214551| 24.99 14.017 39.504 32.719 1501.2551 84.6 7.11 15:37:35.72M 2018-10-11T22:23:09.823Z|I-OCEAN7-304-1214551| 24.97 14.017 39.503 32.718 1501.2529 84.8 7.13 15:37:40.78M 2018-10-11T22:23:14.878Z|I-OCEAN7-304-1214551| 24.95 14.017 39.501 32.716 1501.2505 84.8 7.12 15:37:45.84M 2018-10-11T22:23:19.938Z|I-OCEAN7-304-1214551| 25.04 14.018 39.499 32.714 1501.2506 85.4 7.18 15:37:50.89M 2018-10-11T22:23:24.998Z|I-OCEAN7-304-1214551| 24.99 14.018 39.485 32.700 1501.2349 87.1 7.32 15:37:55.95M 2018-10-11T22:23:30.059Z|I-OCEAN7-304-1214551| 25.04 14.018 39.483 32.699 1501.2334 87.3 7.33 15:38:01.03M 2018-10-11T22:23:35.119Z|I-OCEAN7-304-1214551| 25.02 14.018 39.465 32.682 1501.2144 87.8 7.38 15:38:06.09M 2018-10-11T22:23:40.179Z|I-OCEAN7-304-1214551| 25.06 14.018 39.465 32.682 1501.2151 87.3 7.34 15:38:11.15M 2018-10-11T22:23:45.240Z|I-OCEAN7-304-1214551| 24.98 14.018 39.474 32.691 1501.2240 86.4 7.26 15:38:16.21M 2018-10-11T22:23:50.300Z|I-OCEAN7-304-1214551| 25.02 14.018 39.476 32.692 1501.2263 84.5 7.10 15:38:21.27M 2018-10-11T22:23:55.355Z|I-OCEAN7-304-1214551| 25.01 14.018 39.476 32.693 1501.2267 85.5 7.19 15:38:26.33M