2018-10-11T22:21:03.332Z|I-OCEAN7-304-1214551|  25.02  14.020  39.505  32.717 1501.2627    87.6    7.36 15:35:34.29M
2018-10-11T22:21:08.390Z|I-OCEAN7-304-1214551|  25.02  14.020  39.502  32.714 1501.2595    86.9    7.30 15:35:39.35M
2018-10-11T22:21:13.447Z|I-OCEAN7-304-1214551|  25.02  14.020  39.502  32.715 1501.2598    86.8    7.30 15:35:44.41M
2018-10-11T22:21:18.510Z|I-OCEAN7-304-1214551|  25.01  14.020  39.503  32.715 1501.2596    87.1    7.32 15:35:49.47M
2018-10-11T22:21:23.563Z|I-OCEAN7-304-1214551|  25.01  14.020  39.504  32.716 1501.2600    86.2    7.25 15:35:54.52M
2018-10-11T22:21:28.623Z|I-OCEAN7-304-1214551|  25.05  14.020  39.505  32.717 1501.2615    85.9    7.22 15:35:59.58M
2018-10-11T22:21:33.683Z|I-OCEAN7-304-1214551|  25.05  14.020  39.506  32.718 1501.2625    86.1    7.23 15:36:04.64M
2018-10-11T22:21:38.743Z|I-OCEAN7-304-1214551|  25.05  14.020  39.507  32.720 1501.2642    85.7    7.20 15:36:09.70M
2018-10-11T22:21:43.804Z|I-OCEAN7-304-1214551|  25.05  14.020  39.509  32.721 1501.2665    86.9    7.30 15:36:14.76M
2018-10-11T22:21:48.864Z|I-OCEAN7-304-1214551|  25.05  14.019  39.526  32.737 1501.2845    87.3    7.33 15:36:19.82M
2018-10-11T22:21:53.924Z|I-OCEAN7-304-1214551|  24.98  14.019  39.527  32.739 1501.2831    88.1    7.40 15:36:24.88M
2018-10-11T22:21:58.984Z|I-OCEAN7-304-1214551|  25.05  14.018  39.526  32.738 1501.2821    86.8    7.29 15:36:29.94M