2018-10-11T22:08:00.384Z|I-OCEAN7-304-1214551| 25.24 14.022 39.509 32.718 1501.2753 85.4 7.18 15:22:31.31M 2018-10-11T22:08:05.439Z|I-OCEAN7-304-1214551| 25.24 14.023 39.508 32.717 1501.2749 85.3 7.17 15:22:36.37M 2018-10-11T22:08:10.505Z|I-OCEAN7-304-1214551| 25.29 14.023 39.506 32.716 1501.2742 85.2 7.16 15:22:41.43M 2018-10-11T22:08:15.555Z|I-OCEAN7-304-1214551| 25.27 14.023 39.488 32.699 1501.2542 83.6 7.02 15:22:46.49M 2018-10-11T22:08:20.624Z|I-OCEAN7-304-1214551| 25.27 14.023 39.486 32.697 1501.2515 83.5 7.02 15:22:51.54M 2018-10-11T22:08:25.678Z|I-OCEAN7-304-1214551| 25.29 14.023 39.484 32.696 1501.2494 83.8 7.04 15:22:56.61M 2018-10-11T22:08:30.736Z|I-OCEAN7-304-1214551| 25.28 14.023 39.482 32.694 1501.2476 84.3 7.08 15:23:01.67M 2018-10-11T22:08:35.796Z|I-OCEAN7-304-1214551| 25.25 14.023 39.481 32.693 1501.2457 85.2 7.16 15:23:06.72M 2018-10-11T22:08:40.856Z|I-OCEAN7-304-1214551| 25.28 14.023 39.487 32.699 1501.2538 85.1 7.15 15:23:11.78M 2018-10-11T22:08:45.916Z|I-OCEAN7-304-1214551| 25.23 14.023 39.489 32.700 1501.2551 85.6 7.19 15:23:16.84M 2018-10-11T22:08:50.976Z|I-OCEAN7-304-1214551| 25.26 14.023 39.567 32.771 1501.3401 85.6 7.19 15:23:21.90M 2018-10-11T22:08:56.036Z|I-OCEAN7-304-1214551| 25.25 14.023 39.605 32.806 1501.3817 86.8 7.29 15:23:26.96M