2018-10-11T22:04:02.832Z|I-OCEAN7-304-1214551|  25.34  14.024  39.537  32.744 1501.3103    85.1    7.15 15:18:33.75M
2018-10-11T22:04:07.892Z|I-OCEAN7-304-1214551|  25.35  14.024  39.538  32.744 1501.3110    85.1    7.15 15:18:38.81M
2018-10-11T22:04:12.953Z|I-OCEAN7-304-1214551|  25.34  14.024  39.539  32.745 1501.3123    85.7    7.20 15:18:43.87M
2018-10-11T22:04:18.013Z|I-OCEAN7-304-1214551|  25.33  14.023  39.539  32.746 1501.3120    86.2    7.24 15:18:48.93M
2018-10-11T22:04:23.073Z|I-OCEAN7-304-1214551|  25.33  14.024  39.529  32.736 1501.3013    86.2    7.24 15:18:54.01M
2018-10-11T22:04:28.134Z|I-OCEAN7-304-1214551|  25.29  14.024  39.527  32.735 1501.2997    87.2    7.33 15:18:59.07M
2018-10-11T22:04:33.189Z|I-OCEAN7-304-1214551|  25.33  14.024  39.526  32.733 1501.2991    87.3    7.34 15:19:04.12M
2018-10-11T22:04:38.254Z|I-OCEAN7-304-1214551|  25.29  14.024  39.510  32.718 1501.2805    87.8    7.38 15:19:09.18M
2018-10-11T22:04:43.314Z|I-OCEAN7-304-1214551|  25.34  14.024  39.507  32.715 1501.2788    88.8    7.46 15:19:14.24M
2018-10-11T22:04:48.374Z|I-OCEAN7-304-1214551|  25.31  14.024  39.507  32.715 1501.2789    89.1    7.48 15:19:19.30M
2018-10-11T22:04:53.430Z|I-OCEAN7-304-1214551|  25.36  14.024  39.515  32.722 1501.2882    89.2    7.49 15:19:24.36M
2018-10-11T22:04:58.490Z|I-OCEAN7-304-1214551|  25.32  14.024  39.511  32.719 1501.2842    89.4    7.51 15:19:29.42M