2018-10-11T21:53:01.315Z|I-OCEAN7-304-1214551|  25.55  14.025  39.024  32.270 1500.7626    85.6    7.21 15:07:32.22M
2018-10-11T21:53:06.377Z|I-OCEAN7-304-1214551|  25.51  14.025  39.249  32.476 1501.0042    84.6    7.12 15:07:37.28M
2018-10-11T21:53:11.435Z|I-OCEAN7-304-1214551|  25.56  14.025  39.361  32.580 1501.1270    85.7    7.20 15:07:42.34M
2018-10-11T21:53:16.498Z|I-OCEAN7-304-1214551|  25.56  14.025  39.413  32.627 1501.1835    86.9    7.31 15:07:47.40M
2018-10-11T21:53:21.556Z|I-OCEAN7-304-1214551|  25.50  14.026  39.421  32.635 1501.1917    87.7    7.37 15:07:52.46M
2018-10-11T21:53:26.611Z|I-OCEAN7-304-1214551|  25.52  14.025  39.422  32.636 1501.1926    87.4    7.34 15:07:57.51M
2018-10-11T21:53:31.671Z|I-OCEAN7-304-1214551|  25.56  14.025  39.423  32.637 1501.1940    86.6    7.28 15:08:02.57M
2018-10-11T21:53:36.738Z|I-OCEAN7-304-1214551|  25.56  14.025  39.423  32.637 1501.1942    86.0    7.23 15:08:07.63M
2018-10-11T21:53:41.792Z|I-OCEAN7-304-1214551|  25.59  14.025  39.424  32.638 1501.1948    85.9    7.22 15:08:12.69M
2018-10-11T21:53:46.852Z|I-OCEAN7-304-1214551|  25.50  14.025  39.424  32.638 1501.1936    86.8    7.29 15:08:17.75M
2018-10-11T21:53:51.912Z|I-OCEAN7-304-1214551|  25.55  14.025  39.412  32.627 1501.1818    87.3    7.34 15:08:22.81M
2018-10-11T21:53:56.978Z|I-OCEAN7-304-1214551|  25.49  14.025  39.410  32.625 1501.1788    88.3    7.43 15:08:27.86M