2018-10-11T21:42:00.323Z|I-OCEAN7-304-1214551|  25.74  14.027  38.315  31.615 1500.0040    85.7    7.25 14:56:31.20M
2018-10-11T21:42:05.378Z|I-OCEAN7-304-1214551|  25.77  14.027  38.284  31.587 1499.9723    86.0    7.27 14:56:36.26M
2018-10-11T21:42:10.178Z|I-OCEAN7-304-1214551|  25.72  14.028  38.293  31.595 1499.9825    86.9    7.35 14:56:41.32M
2018-10-11T21:42:15.238Z|I-OCEAN7-304-1214551|  25.77  14.028  38.335  31.633 1500.0291    87.9    7.43 14:56:46.12M
2018-10-11T21:42:20.299Z|I-OCEAN7-304-1214551|  25.75  14.028  38.301  31.602 1499.9932    88.8    7.51 14:56:51.18M
2018-10-11T21:42:25.359Z|I-OCEAN7-304-1214551|  25.75  14.028  38.277  31.580 1499.9667    88.3    7.47 14:56:56.24M
2018-10-11T21:42:30.414Z|I-OCEAN7-304-1214551|  25.75  14.028  38.278  31.580 1499.9670    88.2    7.47 14:57:01.30M
2018-10-11T21:42:35.474Z|I-OCEAN7-304-1214551|  25.75  14.028  38.278  31.581 1499.9672    87.9    7.43 14:57:06.35M
2018-10-11T21:42:40.540Z|I-OCEAN7-304-1214551|  25.76  14.028  38.278  31.581 1499.9678    87.8    7.43 14:57:11.41M
2018-10-11T21:42:45.595Z|I-OCEAN7-304-1214551|  25.71  14.028  38.254  31.559 1499.9408    87.9    7.44 14:57:16.48M
2018-10-11T21:42:50.655Z|I-OCEAN7-304-1214551|  25.71  14.028  38.265  31.569 1499.9518    86.7    7.34 14:57:21.53M
2018-10-11T21:42:55.716Z|I-OCEAN7-304-1214551|  25.71  14.028  38.282  31.584 1499.9694    85.7    7.25 14:57:26.59M