2018-10-11T21:29:01.650Z|I-OCEAN7-304-1214551|  26.03  14.029  39.552  32.753 1501.3492    87.6    7.36 14:43:32.49M
2018-10-11T21:29:06.710Z|I-OCEAN7-304-1214551|  25.97  14.029  39.551  32.751 1501.3480    87.6    7.36 14:43:37.55M
2018-10-11T21:29:11.767Z|I-OCEAN7-304-1214551|  25.98  14.030  39.549  32.749 1501.3469    87.7    7.37 14:43:42.61M
2018-10-11T21:29:16.875Z|I-OCEAN7-304-1214551|  25.98  14.030  39.547  32.748 1501.3461    87.7    7.37 14:43:47.67M
2018-10-11T21:29:21.887Z|I-OCEAN7-304-1214551|  26.02  14.030  39.546  32.747 1501.3455    86.0    7.23 14:43:52.78M
2018-10-11T21:29:26.946Z|I-OCEAN7-304-1214551|  25.99  14.030  39.530  32.732 1501.3276    84.8    7.12 14:43:57.79M
2018-10-11T21:29:32.007Z|I-OCEAN7-304-1214551|  26.03  14.030  39.528  32.730 1501.3257    85.2    7.16 14:44:02.85M
2018-10-11T21:29:37.066Z|I-OCEAN7-304-1214551|  25.99  14.029  39.526  32.728 1501.3223    84.9    7.13 14:44:07.91M
2018-10-11T21:29:42.127Z|I-OCEAN7-304-1214551|  26.03  14.029  39.524  32.727 1501.3204    85.6    7.19 14:44:12.96M
2018-10-11T21:29:47.187Z|I-OCEAN7-304-1214551|  25.97  14.029  39.523  32.726 1501.3181    86.8    7.29 14:44:18.05M
2018-10-11T21:29:52.247Z|I-OCEAN7-304-1214551|  26.03  14.029  39.528  32.730 1501.3246    87.2    7.33 14:44:23.10M
2018-10-11T21:29:57.307Z|I-OCEAN7-304-1214551|  25.98  14.029  39.529  32.732 1501.3253    87.5    7.35 14:44:28.16M