2018-10-11T21:20:01.303Z|I-OCEAN7-304-1214551|  26.10  14.030  39.540  32.741 1501.3401    86.9    7.30 14:34:32.14M
2018-10-11T21:20:06.363Z|I-OCEAN7-304-1214551|  26.15  14.030  39.528  32.730 1501.3285    87.0    7.31 14:34:37.20M
2018-10-11T21:20:11.423Z|I-OCEAN7-304-1214551|  26.15  14.030  39.492  32.696 1501.2888    87.6    7.36 14:34:42.26M
2018-10-11T21:20:16.484Z|I-OCEAN7-304-1214551|  26.15  14.030  39.627  32.821 1501.4354    87.1    7.31 14:34:47.32M
2018-10-11T21:20:21.589Z|I-OCEAN7-304-1214551|  26.18  14.030  39.627  32.822 1501.4358    87.3    7.33 14:34:52.38M
2018-10-11T21:20:26.601Z|I-OCEAN7-304-1214551|  26.18  14.030  39.638  32.831 1501.4467    87.8    7.37 14:34:57.48M
2018-10-11T21:20:31.664Z|I-OCEAN7-304-1214551|  26.17  14.029  39.639  32.833 1501.4480    87.5    7.35 14:35:02.49M
2018-10-11T21:20:36.721Z|I-OCEAN7-304-1214551|  26.16  14.029  39.662  32.854 1501.4720    87.0    7.30 14:35:07.55M
2018-10-11T21:20:41.785Z|I-OCEAN7-304-1214551|  26.15  14.029  39.668  32.860 1501.4774    86.8    7.29 14:35:12.61M
2018-10-11T21:20:46.841Z|I-OCEAN7-304-1214551|  26.15  14.029  39.645  32.839 1501.4529    85.8    7.20 14:35:17.67M
2018-10-11T21:20:51.900Z|I-OCEAN7-304-1214551|  26.15  14.029  39.645  32.838 1501.4521    85.1    7.14 14:35:22.73M
2018-10-11T21:20:56.962Z|I-OCEAN7-304-1214551|  26.15  14.029  39.644  32.838 1501.4502    85.9    7.21 14:35:27.78M