2018-10-11T21:14:03.370Z|I-OCEAN7-304-1214551| 26.30 14.029 39.347 32.563 1501.1315 88.4 7.44 14:28:34.19M 2018-10-11T21:14:08.425Z|I-OCEAN7-304-1214551| 26.26 14.029 39.348 32.564 1501.1317 88.3 7.42 14:28:39.25M 2018-10-11T21:14:13.485Z|I-OCEAN7-304-1214551| 26.27 14.029 39.349 32.566 1501.1335 87.9 7.39 14:28:44.31M 2018-10-11T21:14:18.546Z|I-OCEAN7-304-1214551| 26.23 14.029 39.352 32.569 1501.1368 87.6 7.37 14:28:49.37M 2018-10-11T21:14:23.606Z|I-OCEAN7-304-1214551| 26.27 14.029 39.352 32.568 1501.1375 87.7 7.37 14:28:54.43M 2018-10-11T21:14:28.661Z|I-OCEAN7-304-1214551| 26.27 14.029 39.342 32.558 1501.1259 87.9 7.39 14:28:59.48M 2018-10-11T21:14:33.721Z|I-OCEAN7-304-1214551| 26.27 14.029 39.388 32.602 1501.1760 88.5 7.44 14:29:04.54M 2018-10-11T21:14:38.787Z|I-OCEAN7-304-1214551| 26.23 14.029 39.389 32.602 1501.1755 89.7 7.54 14:29:09.60M 2018-10-11T21:14:43.847Z|I-OCEAN7-304-1214551| 26.23 14.029 39.460 32.668 1501.2524 89.1 7.49 14:29:14.66M 2018-10-11T21:14:48.902Z|I-OCEAN7-304-1214551| 26.23 14.029 39.437 32.647 1501.2286 88.4 7.43 14:29:19.72M 2018-10-11T21:14:53.963Z|I-OCEAN7-304-1214551| 26.23 14.029 39.414 32.625 1501.2040 87.9 7.39 14:29:24.78M 2018-10-11T21:14:59.023Z|I-OCEAN7-304-1214551| 26.26 14.029 39.404 32.616 1501.1945 87.6 7.37 14:29:29.84M