2018-10-11T21:09:00.305Z|I-OCEAN7-304-1214551| 26.31 14.030 39.414 32.624 1501.2076 90.1 7.58 14:23:31.12M 2018-10-11T21:09:05.365Z|I-OCEAN7-304-1214551| 26.34 14.030 39.467 32.673 1501.2655 89.4 7.51 14:23:36.18M 2018-10-11T21:09:10.425Z|I-OCEAN7-304-1214551| 26.32 14.030 39.467 32.673 1501.2638 88.6 7.45 14:23:41.24M 2018-10-11T21:09:15.485Z|I-OCEAN7-304-1214551| 26.36 14.030 39.412 32.622 1501.2043 87.9 7.39 14:23:46.30M 2018-10-11T21:09:20.546Z|I-OCEAN7-304-1214551| 26.32 14.029 39.402 32.614 1501.1935 88.0 7.40 14:23:51.36M 2018-10-11T21:09:25.606Z|I-OCEAN7-304-1214551| 26.36 14.030 39.359 32.574 1501.1469 87.2 7.34 14:23:56.41M 2018-10-11T21:09:30.661Z|I-OCEAN7-304-1214551| 26.36 14.030 39.358 32.573 1501.1466 87.1 7.32 14:24:01.47M 2018-10-11T21:09:35.722Z|I-OCEAN7-304-1214551| 26.32 14.029 39.333 32.550 1501.1187 86.2 7.25 14:24:06.53M 2018-10-11T21:09:40.787Z|I-OCEAN7-304-1214551| 26.32 14.031 39.388 32.600 1501.1802 85.5 7.19 14:24:11.59M 2018-10-11T21:09:45.847Z|I-OCEAN7-304-1214551| 26.36 14.031 39.388 32.600 1501.1816 85.5 7.19 14:24:16.65M 2018-10-11T21:09:50.902Z|I-OCEAN7-304-1214551| 26.34 14.031 39.401 32.612 1501.1954 85.9 7.22 14:24:21.71M 2018-10-11T21:09:55.962Z|I-OCEAN7-304-1214551| 26.35 14.031 39.403 32.613 1501.1978 85.7 7.20 14:24:26.76M