2018-10-11T21:09:00.305Z|I-OCEAN7-304-1214551|  26.31  14.030  39.414  32.624 1501.2076    90.1    7.58 14:23:31.12M
2018-10-11T21:09:05.365Z|I-OCEAN7-304-1214551|  26.34  14.030  39.467  32.673 1501.2655    89.4    7.51 14:23:36.18M
2018-10-11T21:09:10.425Z|I-OCEAN7-304-1214551|  26.32  14.030  39.467  32.673 1501.2638    88.6    7.45 14:23:41.24M
2018-10-11T21:09:15.485Z|I-OCEAN7-304-1214551|  26.36  14.030  39.412  32.622 1501.2043    87.9    7.39 14:23:46.30M
2018-10-11T21:09:20.546Z|I-OCEAN7-304-1214551|  26.32  14.029  39.402  32.614 1501.1935    88.0    7.40 14:23:51.36M
2018-10-11T21:09:25.606Z|I-OCEAN7-304-1214551|  26.36  14.030  39.359  32.574 1501.1469    87.2    7.34 14:23:56.41M
2018-10-11T21:09:30.661Z|I-OCEAN7-304-1214551|  26.36  14.030  39.358  32.573 1501.1466    87.1    7.32 14:24:01.47M
2018-10-11T21:09:35.722Z|I-OCEAN7-304-1214551|  26.32  14.029  39.333  32.550 1501.1187    86.2    7.25 14:24:06.53M
2018-10-11T21:09:40.787Z|I-OCEAN7-304-1214551|  26.32  14.031  39.388  32.600 1501.1802    85.5    7.19 14:24:11.59M
2018-10-11T21:09:45.847Z|I-OCEAN7-304-1214551|  26.36  14.031  39.388  32.600 1501.1816    85.5    7.19 14:24:16.65M
2018-10-11T21:09:50.902Z|I-OCEAN7-304-1214551|  26.34  14.031  39.401  32.612 1501.1954    85.9    7.22 14:24:21.71M
2018-10-11T21:09:55.962Z|I-OCEAN7-304-1214551|  26.35  14.031  39.403  32.613 1501.1978    85.7    7.20 14:24:26.76M