2018-10-11T21:05:03.023Z|I-OCEAN7-304-1214551|  26.37  14.028  39.543  32.745 1501.3434    88.5    7.44 14:19:33.81M
2018-10-11T21:05:08.080Z|I-OCEAN7-304-1214551|  26.38  14.028  39.543  32.745 1501.3439    86.5    7.26 14:19:38.87M
2018-10-11T21:05:13.140Z|I-OCEAN7-304-1214551|  26.39  14.028  39.533  32.735 1501.3330    85.2    7.15 14:19:43.93M
2018-10-11T21:05:18.198Z|I-OCEAN7-304-1214551|  26.41  14.029  39.515  32.719 1501.3152    85.2    7.16 14:19:49.01M
2018-10-11T21:05:23.259Z|I-OCEAN7-304-1214551|  26.43  14.029  39.500  32.705 1501.2991    86.7    7.28 14:19:54.07M
2018-10-11T21:05:28.319Z|I-OCEAN7-304-1214551|  26.38  14.029  39.441  32.651 1501.2358    88.5    7.44 14:19:59.13M
2018-10-11T21:05:33.379Z|I-OCEAN7-304-1214551|  26.44  14.029  39.449  32.657 1501.2451    88.5    7.44 14:20:04.19M
2018-10-11T21:05:38.439Z|I-OCEAN7-304-1214551|  26.36  14.029  39.450  32.658 1501.2458    89.3    7.50 14:20:09.24M
2018-10-11T21:05:43.495Z|I-OCEAN7-304-1214551|  26.42  14.029  39.489  32.694 1501.2894    89.0    7.48 14:20:14.30M
2018-10-11T21:05:48.555Z|I-OCEAN7-304-1214551|  26.41  14.030  39.489  32.694 1501.2892    88.4    7.42 14:20:19.36M
2018-10-11T21:05:53.620Z|I-OCEAN7-304-1214551|  26.45  14.030  39.489  32.694 1501.2899    87.1    7.32 14:20:24.42M
2018-10-11T21:05:58.675Z|I-OCEAN7-304-1214551|  26.38  14.030  39.481  32.686 1501.2804    87.8    7.38 14:20:29.48M