2018-10-11T21:03:02.112Z|I-OCEAN7-304-1214551| 26.47 14.031 39.430 32.639 1501.2284 88.2 7.42 14:17:32.89M 2018-10-11T21:03:06.912Z|I-OCEAN7-304-1214551| 26.48 14.031 39.426 32.635 1501.2250 88.5 7.44 14:17:37.95M 2018-10-11T21:03:11.967Z|I-OCEAN7-304-1214551| 26.48 14.031 39.388 32.600 1501.1843 87.7 7.37 14:17:42.76M 2018-10-11T21:03:17.032Z|I-OCEAN7-304-1214551| 26.43 14.031 39.597 32.792 1501.4103 86.9 7.30 14:17:47.82M 2018-10-11T21:03:22.087Z|I-OCEAN7-304-1214551| 26.47 14.031 39.789 32.969 1501.6187 87.7 7.35 14:17:52.88M 2018-10-11T21:03:26.888Z|I-OCEAN7-304-1214551| 26.40 14.031 39.898 33.070 1501.7361 88.4 7.41 14:17:57.93M 2018-10-11T21:03:31.943Z|I-OCEAN7-304-1214551| 26.43 14.031 39.961 33.128 1501.8047 88.5 7.42 14:18:02.74M 2018-10-11T21:03:37.008Z|I-OCEAN7-304-1214551| 26.43 14.031 39.961 33.129 1501.8040 88.8 7.44 14:18:07.79M 2018-10-11T21:03:42.063Z|I-OCEAN7-304-1214551| 26.47 14.031 40.000 33.165 1501.8464 88.3 7.40 14:18:12.85M 2018-10-11T21:03:47.124Z|I-OCEAN7-304-1214551| 26.42 14.030 40.006 33.171 1501.8517 88.2 7.39 14:18:17.91M 2018-10-11T21:03:52.184Z|I-OCEAN7-304-1214551| 26.41 14.030 39.972 33.139 1501.8141 87.5 7.33 14:18:22.97M 2018-10-11T21:03:57.244Z|I-OCEAN7-304-1214551| 26.43 14.030 39.866 33.042 1501.6995 88.0 7.38 14:18:28.05M