2018-10-11T20:59:04.309Z|I-OCEAN7-304-1214551|  26.50  14.032  38.478  31.761 1500.2047    88.1    7.45 14:13:35.10M
2018-10-11T20:59:09.360Z|I-OCEAN7-304-1214551|  26.53  14.032  38.477  31.760 1500.2037    88.0    7.44 14:13:40.16M
2018-10-11T20:59:14.428Z|I-OCEAN7-304-1214551|  26.50  14.032  38.476  31.759 1500.2025    88.6    7.49 14:13:45.21M
2018-10-11T20:59:19.485Z|I-OCEAN7-304-1214551|  26.50  14.032  38.445  31.730 1500.1687    89.0    7.53 14:13:50.27M
2018-10-11T20:59:24.540Z|I-OCEAN7-304-1214551|  26.54  14.032  38.445  31.731 1500.1702    88.8    7.50 14:13:55.33M
2018-10-11T20:59:29.601Z|I-OCEAN7-304-1214551|  26.54  14.032  38.446  31.731 1500.1710    88.2    7.45 14:14:00.39M
2018-10-11T20:59:34.661Z|I-OCEAN7-304-1214551|  26.53  14.032  38.463  31.747 1500.1877    89.0    7.52 14:14:05.45M
2018-10-11T20:59:39.721Z|I-OCEAN7-304-1214551|  26.50  14.032  38.467  31.751 1500.1919    89.5    7.57 14:14:10.51M
2018-10-11T20:59:44.781Z|I-OCEAN7-304-1214551|  26.54  14.031  38.466  31.750 1500.1904    88.9    7.51 14:14:15.57M
2018-10-11T20:59:49.842Z|I-OCEAN7-304-1214551|  26.54  14.031  38.445  31.731 1500.1674    87.6    7.41 14:14:20.62M
2018-10-11T20:59:54.897Z|I-OCEAN7-304-1214551|  26.51  14.031  38.443  31.729 1500.1642    87.8    7.42 14:14:25.68M
2018-10-11T20:59:59.957Z|I-OCEAN7-304-1214551|  26.52  14.031  38.440  31.727 1500.1610    87.7    7.41 14:14:30.74M