2018-10-11T20:56:02.935Z|I-OCEAN7-304-1214551|  26.55  14.030  38.500  31.783 1500.2247    87.6    7.40 14:10:33.71M
2018-10-11T20:56:07.995Z|I-OCEAN7-304-1214551|  26.52  14.030  38.534  31.814 1500.2604    86.7    7.32 14:10:38.77M
2018-10-11T20:56:13.055Z|I-OCEAN7-304-1214551|  26.54  14.030  38.534  31.814 1500.2604    85.3    7.20 14:10:43.83M
2018-10-11T20:56:18.116Z|I-OCEAN7-304-1214551|  26.53  14.030  38.615  31.889 1500.3481    85.3    7.21 14:10:48.89M
2018-10-11T20:56:23.176Z|I-OCEAN7-304-1214551|  26.56  14.030  38.642  31.913 1500.3774    85.5    7.22 14:10:53.94M
2018-10-11T20:56:28.236Z|I-OCEAN7-304-1214551|  26.54  14.030  38.602  31.876 1500.3341    87.1    7.36 14:10:59.02M
2018-10-11T20:56:33.296Z|I-OCEAN7-304-1214551|  26.60  14.030  38.570  31.846 1500.3005    87.4    7.38 14:11:04.08M
2018-10-11T20:56:38.352Z|I-OCEAN7-304-1214551|  26.53  14.030  38.509  31.790 1500.2338    88.2    7.45 14:11:09.14M
2018-10-11T20:56:43.412Z|I-OCEAN7-304-1214551|  26.57  14.030  38.499  31.782 1500.2244    87.7    7.41 14:11:14.20M
2018-10-11T20:56:48.472Z|I-OCEAN7-304-1214551|  26.56  14.030  38.498  31.780 1500.2222    88.1    7.45 14:11:19.26M
2018-10-11T20:56:53.533Z|I-OCEAN7-304-1214551|  26.56  14.030  38.496  31.779 1500.2211    88.6    7.48 14:11:24.32M
2018-10-11T20:56:58.588Z|I-OCEAN7-304-1214551|  26.49  14.031  38.454  31.740 1500.1748    89.8    7.59 14:11:29.38M