2018-10-11T20:54:01.764Z|I-OCEAN7-304-1214551|  26.51  14.031  38.466  31.750 1500.1884    89.4    7.55 14:08:32.54M
2018-10-11T20:54:06.819Z|I-OCEAN7-304-1214551|  26.52  14.029  38.465  31.752 1500.1826    88.3    7.47 14:08:37.60M
2018-10-11T20:54:11.884Z|I-OCEAN7-304-1214551|  26.56  14.028  38.453  31.741 1500.1702    87.8    7.42 14:08:42.65M
2018-10-11T20:54:16.942Z|I-OCEAN7-304-1214551|  26.61  14.028  38.422  31.712 1500.1366    86.8    7.34 14:08:47.72M
2018-10-11T20:54:22.000Z|I-OCEAN7-304-1214551|  26.57  14.028  38.423  31.713 1500.1356    86.4    7.31 14:08:52.77M
2018-10-11T20:54:27.065Z|I-OCEAN7-304-1214551|  26.57  14.028  38.423  31.714 1500.1359    86.5    7.31 14:08:57.83M
2018-10-11T20:54:32.120Z|I-OCEAN7-304-1214551|  26.55  14.027  38.423  31.714 1500.1354    86.0    7.27 14:09:02.89M
2018-10-11T20:54:37.185Z|I-OCEAN7-304-1214551|  26.54  14.027  38.423  31.714 1500.1351    86.5    7.32 14:09:07.95M
2018-10-11T20:54:42.236Z|I-OCEAN7-304-1214551|  26.60  14.027  38.423  31.714 1500.1349    86.5    7.31 14:09:13.03M
2018-10-11T20:54:47.306Z|I-OCEAN7-304-1214551|  26.59  14.028  38.379  31.674 1500.0886    87.5    7.40 14:09:18.08M
2018-10-11T20:54:52.361Z|I-OCEAN7-304-1214551|  26.62  14.028  38.379  31.673 1500.0903    87.7    7.42 14:09:23.14M
2018-10-11T20:54:57.416Z|I-OCEAN7-304-1214551|  26.59  14.028  38.375  31.669 1500.0852    88.1    7.45 14:09:28.20M