2018-10-11T20:48:02.782Z|I-OCEAN7-304-1214551|  26.68  14.031  38.345  31.639 1500.0599    87.8    7.42 14:02:33.55M
2018-10-11T20:48:07.840Z|I-OCEAN7-304-1214551|  26.68  14.031  38.327  31.622 1500.0410    87.2    7.38 14:02:38.61M
2018-10-11T20:48:12.902Z|I-OCEAN7-304-1214551|  26.68  14.031  38.295  31.594 1500.0077    87.5    7.40 14:02:43.66M
2018-10-11T20:48:17.966Z|I-OCEAN7-304-1214551|  26.68  14.031  38.295  31.593 1500.0079    88.1    7.45 14:02:48.72M
2018-10-11T20:48:23.022Z|I-OCEAN7-304-1214551|  26.62  14.031  38.283  31.582 1499.9940    88.8    7.52 14:02:53.78M
2018-10-11T20:48:28.081Z|I-OCEAN7-304-1214551|  26.65  14.031  38.281  31.580 1499.9926    88.1    7.45 14:02:58.84M
2018-10-11T20:48:33.142Z|I-OCEAN7-304-1214551|  26.63  14.031  38.242  31.544 1499.9497    88.4    7.48 14:03:03.90M
2018-10-11T20:48:38.202Z|I-OCEAN7-304-1214551|  26.62  14.031  38.241  31.544 1499.9485    87.8    7.43 14:03:08.96M
2018-10-11T20:48:43.262Z|I-OCEAN7-304-1214551|  26.62  14.031  38.241  31.544 1499.9487    87.2    7.38 14:03:14.04M
2018-10-11T20:48:48.322Z|I-OCEAN7-304-1214551|  26.59  14.031  38.273  31.573 1499.9827    87.9    7.43 14:03:19.10M
2018-10-11T20:48:53.381Z|I-OCEAN7-304-1214551|  26.68  14.033  38.295  31.591 1500.0117    88.5    7.49 14:03:24.16M
2018-10-11T20:48:58.443Z|I-OCEAN7-304-1214551|  26.60  14.033  38.286  31.584 1500.0016    90.3    7.64 14:03:29.21M