2018-10-11T20:48:02.782Z|I-OCEAN7-304-1214551| 26.68 14.031 38.345 31.639 1500.0599 87.8 7.42 14:02:33.55M 2018-10-11T20:48:07.840Z|I-OCEAN7-304-1214551| 26.68 14.031 38.327 31.622 1500.0410 87.2 7.38 14:02:38.61M 2018-10-11T20:48:12.902Z|I-OCEAN7-304-1214551| 26.68 14.031 38.295 31.594 1500.0077 87.5 7.40 14:02:43.66M 2018-10-11T20:48:17.966Z|I-OCEAN7-304-1214551| 26.68 14.031 38.295 31.593 1500.0079 88.1 7.45 14:02:48.72M 2018-10-11T20:48:23.022Z|I-OCEAN7-304-1214551| 26.62 14.031 38.283 31.582 1499.9940 88.8 7.52 14:02:53.78M 2018-10-11T20:48:28.081Z|I-OCEAN7-304-1214551| 26.65 14.031 38.281 31.580 1499.9926 88.1 7.45 14:02:58.84M 2018-10-11T20:48:33.142Z|I-OCEAN7-304-1214551| 26.63 14.031 38.242 31.544 1499.9497 88.4 7.48 14:03:03.90M 2018-10-11T20:48:38.202Z|I-OCEAN7-304-1214551| 26.62 14.031 38.241 31.544 1499.9485 87.8 7.43 14:03:08.96M 2018-10-11T20:48:43.262Z|I-OCEAN7-304-1214551| 26.62 14.031 38.241 31.544 1499.9487 87.2 7.38 14:03:14.04M 2018-10-11T20:48:48.322Z|I-OCEAN7-304-1214551| 26.59 14.031 38.273 31.573 1499.9827 87.9 7.43 14:03:19.10M 2018-10-11T20:48:53.381Z|I-OCEAN7-304-1214551| 26.68 14.033 38.295 31.591 1500.0117 88.5 7.49 14:03:24.16M 2018-10-11T20:48:58.443Z|I-OCEAN7-304-1214551| 26.60 14.033 38.286 31.584 1500.0016 90.3 7.64 14:03:29.21M