2018-10-11T20:46:01.603Z|I-OCEAN7-304-1214551| 26.67 14.030 38.484 31.768 1500.2092 86.7 7.33 14:00:32.39M 2018-10-11T20:46:06.664Z|I-OCEAN7-304-1214551| 26.67 14.030 38.459 31.745 1500.1821 86.7 7.33 14:00:37.43M 2018-10-11T20:46:11.724Z|I-OCEAN7-304-1214551| 26.72 14.030 38.456 31.742 1500.1798 87.2 7.37 14:00:42.49M 2018-10-11T20:46:16.784Z|I-OCEAN7-304-1214551| 26.65 14.030 38.438 31.725 1500.1598 87.6 7.41 14:00:47.54M 2018-10-11T20:46:21.845Z|I-OCEAN7-304-1214551| 26.70 14.030 38.438 31.725 1500.1603 87.4 7.38 14:00:52.60M 2018-10-11T20:46:26.905Z|I-OCEAN7-304-1214551| 26.66 14.031 38.437 31.724 1500.1593 88.3 7.46 14:00:57.66M 2018-10-11T20:46:31.965Z|I-OCEAN7-304-1214551| 26.66 14.031 38.437 31.723 1500.1595 87.9 7.43 14:01:02.72M 2018-10-11T20:46:37.022Z|I-OCEAN7-304-1214551| 26.66 14.031 38.436 31.723 1500.1591 88.0 7.44 14:01:07.78M 2018-10-11T20:46:42.081Z|I-OCEAN7-304-1214551| 26.65 14.031 38.413 31.701 1500.1335 88.2 7.46 14:01:12.84M 2018-10-11T20:46:47.141Z|I-OCEAN7-304-1214551| 26.68 14.031 38.413 31.702 1500.1348 88.5 7.48 14:01:17.90M 2018-10-11T20:46:52.201Z|I-OCEAN7-304-1214551| 26.68 14.031 38.413 31.702 1500.1359 88.3 7.47 14:01:22.95M 2018-10-11T20:46:57.001Z|I-OCEAN7-304-1214551| 26.64 14.031 38.414 31.702 1500.1361 88.0 7.44 14:01:28.03M