2018-10-11T20:41:03.863Z|I-OCEAN7-304-1214551| 26.78 14.032 38.383 31.674 1500.1064 85.5 7.23 13:55:34.61M 2018-10-11T20:41:08.918Z|I-OCEAN7-304-1214551| 26.78 14.032 38.381 31.672 1500.1038 85.3 7.21 13:55:39.67M 2018-10-11T20:41:13.983Z|I-OCEAN7-304-1214551| 26.78 14.032 38.378 31.669 1500.1003 86.9 7.35 13:55:44.73M 2018-10-11T20:41:19.044Z|I-OCEAN7-304-1214551| 26.75 14.032 38.376 31.667 1500.0978 88.0 7.44 13:55:49.79M 2018-10-11T20:41:24.101Z|I-OCEAN7-304-1214551| 26.76 14.032 38.484 31.766 1500.2140 86.4 7.30 13:55:54.85M 2018-10-11T20:41:29.159Z|I-OCEAN7-304-1214551| 26.76 14.032 38.528 31.807 1500.2617 85.7 7.24 13:55:59.90M 2018-10-11T20:41:33.959Z|I-OCEAN7-304-1214551| 26.80 14.031 38.539 31.817 1500.2731 85.8 7.25 13:56:04.96M 2018-10-11T20:41:39.020Z|I-OCEAN7-304-1214551| 26.80 14.031 38.509 31.789 1500.2401 87.4 7.39 13:56:09.77M 2018-10-11T20:41:44.080Z|I-OCEAN7-304-1214551| 26.78 14.031 38.500 31.781 1500.2299 88.0 7.44 13:56:14.83M 2018-10-11T20:41:49.140Z|I-OCEAN7-304-1214551| 26.79 14.031 38.499 31.780 1500.2295 87.5 7.40 13:56:19.89M 2018-10-11T20:41:54.200Z|I-OCEAN7-304-1214551| 26.79 14.031 38.475 31.759 1500.2039 86.2 7.29 13:56:24.94M 2018-10-11T20:41:59.258Z|I-OCEAN7-304-1214551| 26.79 14.031 38.443 31.729 1500.1685 87.0 7.35 13:56:30.02M