2018-10-11T20:30:02.870Z|I-OCEAN7-304-1214551|  26.96  14.030  38.426  31.714 1500.1501    88.3    7.46 13:44:33.59M
2018-10-11T20:30:07.936Z|I-OCEAN7-304-1214551|  27.02  14.030  38.441  31.728 1500.1678    87.4    7.39 13:44:38.65M
2018-10-11T20:30:12.991Z|I-OCEAN7-304-1214551|  27.01  14.030  38.443  31.730 1500.1698    86.9    7.34 13:44:43.71M
2018-10-11T20:30:18.056Z|I-OCEAN7-304-1214551|  26.97  14.030  38.442  31.729 1500.1691    87.1    7.36 13:44:48.77M
2018-10-11T20:30:23.106Z|I-OCEAN7-304-1214551|  26.95  14.030  38.441  31.728 1500.1677    87.0    7.35 13:44:53.83M
2018-10-11T20:30:28.176Z|I-OCEAN7-304-1214551|  26.95  14.031  38.488  31.771 1500.2186    87.1    7.36 13:44:58.88M
2018-10-11T20:30:33.226Z|I-OCEAN7-304-1214551|  26.93  14.030  38.677  31.945 1500.4211    86.8    7.33 13:45:03.94M
2018-10-11T20:30:38.296Z|I-OCEAN7-304-1214551|  27.00  14.031  38.746  32.007 1500.4989    86.4    7.29 13:45:09.02M
2018-10-11T20:30:43.348Z|I-OCEAN7-304-1214551|  26.97  14.031  38.799  32.056 1500.5548    86.9    7.33 13:45:14.08M
2018-10-11T20:30:48.407Z|I-OCEAN7-304-1214551|  26.97  14.031  38.790  32.049 1500.5450    87.9    7.41 13:45:19.14M
2018-10-11T20:30:53.467Z|I-OCEAN7-304-1214551|  26.97  14.030  38.647  31.917 1500.3900    88.7    7.49 13:45:24.20M
2018-10-11T20:30:58.262Z|I-OCEAN7-304-1214551|  26.97  14.031  38.589  31.863 1500.3275    88.1    7.44 13:45:29.26M