2018-10-11T20:26:01.305Z|I-OCEAN7-304-1214551|  27.03  14.030  38.306  31.603 1500.0226    87.0    7.36 13:40:32.03M
2018-10-11T20:26:06.365Z|I-OCEAN7-304-1214551|  27.05  14.031  38.302  31.600 1500.0200    87.4    7.40 13:40:37.09M
2018-10-11T20:26:11.426Z|I-OCEAN7-304-1214551|  27.05  14.031  38.302  31.600 1500.0215    87.0    7.36 13:40:42.15M
2018-10-11T20:26:16.486Z|I-OCEAN7-304-1214551|  27.08  14.031  38.311  31.607 1500.0313    88.0    7.44 13:40:47.21M
2018-10-11T20:26:21.546Z|I-OCEAN7-304-1214551|  27.04  14.031  38.346  31.640 1500.0687    89.7    7.59 13:40:52.26M
2018-10-11T20:26:26.606Z|I-OCEAN7-304-1214551|  27.09  14.031  38.397  31.687 1500.1254    89.6    7.58 13:40:57.32M
2018-10-11T20:26:31.666Z|I-OCEAN7-304-1214551|  27.06  14.031  38.398  31.687 1500.1255    89.2    7.54 13:41:02.38M
2018-10-11T20:26:36.727Z|I-OCEAN7-304-1214551|  27.06  14.032  38.399  31.688 1500.1268    87.7    7.41 13:41:07.44M
2018-10-11T20:26:41.787Z|I-OCEAN7-304-1214551|  27.11  14.032  38.400  31.689 1500.1285    86.2    7.29 13:41:12.50M
2018-10-11T20:26:46.582Z|I-OCEAN7-304-1214551|  27.06  14.032  38.401  31.690 1500.1301    87.2    7.38 13:41:17.56M
2018-10-11T20:26:51.642Z|I-OCEAN7-304-1214551|  27.07  14.032  38.403  31.692 1500.1321    86.8    7.34 13:41:22.36M
2018-10-11T20:26:56.702Z|I-OCEAN7-304-1214551|  27.03  14.032  38.405  31.694 1500.1327    87.4    7.39 13:41:27.42M