2018-10-11T20:17:00.968Z|I-OCEAN7-304-1214551| 27.17 14.030 38.581 31.856 1500.3217 88.1 7.44 13:31:31.66M 2018-10-11T20:17:06.028Z|I-OCEAN7-304-1214551| 27.16 14.030 38.556 31.834 1500.2950 87.3 7.37 13:31:36.71M 2018-10-11T20:17:11.088Z|I-OCEAN7-304-1214551| 27.16 14.030 38.531 31.810 1500.2670 87.0 7.35 13:31:41.77M 2018-10-11T20:17:16.148Z|I-OCEAN7-304-1214551| 27.19 14.030 38.530 31.810 1500.2672 87.8 7.42 13:31:46.83M 2018-10-11T20:17:21.208Z|I-OCEAN7-304-1214551| 27.12 14.030 38.520 31.800 1500.2546 88.7 7.50 13:31:51.89M 2018-10-11T20:17:26.265Z|I-OCEAN7-304-1214551| 27.15 14.031 38.519 31.799 1500.2549 88.0 7.44 13:31:56.95M 2018-10-11T20:17:31.324Z|I-OCEAN7-304-1214551| 27.10 14.031 38.518 31.798 1500.2538 88.6 7.48 13:32:02.02M 2018-10-11T20:17:36.120Z|I-OCEAN7-304-1214551| 27.13 14.031 38.523 31.803 1500.2605 88.8 7.50 13:32:07.08M 2018-10-11T20:17:41.184Z|I-OCEAN7-304-1214551| 27.13 14.033 38.524 31.802 1500.2655 88.7 7.50 13:32:11.87M 2018-10-11T20:17:46.245Z|I-OCEAN7-304-1214551| 27.13 14.033 38.521 31.799 1500.2625 89.0 7.52 13:32:16.93M 2018-10-11T20:17:51.305Z|I-OCEAN7-304-1214551| 27.18 14.033 38.519 31.797 1500.2609 88.3 7.46 13:32:22.01M 2018-10-11T20:17:56.360Z|I-OCEAN7-304-1214551| 27.16 14.033 38.516 31.794 1500.2571 87.5 7.39 13:32:27.07M